logo
Image of FYN
FYNAffyn
$0.0004605
-0.64%
1D

Affyn (FYN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.0004696$0.0004696$0.0004607$0.0004637$175.74$118,000
Oct 25, 2026Oct 26, 2026$0.0004680$0.0004849$0.0004671$0.0004696$166.81$119,856
Oct 24, 2026Oct 25, 2026$0.0004707$0.0004707$0.0004644$0.0004680$141.95$118,974
Oct 23, 2026Oct 24, 2026$0.0004644$0.0004782$0.0004644$0.0004707$776.99$119,448
Oct 22, 2026Oct 23, 2026$0.0004868$0.0004879$0.0004641$0.0004644$234.69$121,373
Oct 21, 2026Oct 22, 2026$0.0004821$0.0004870$0.0004821$0.0004868$459.83$123,497
Oct 20, 2026Oct 21, 2026$0.0004861$0.0004861$0.0004752$0.0004821$632.14$122,353
Oct 19, 2026Oct 20, 2026$0.0004746$0.0004876$0.0004638$0.0004861$333.66$122,026
Oct 18, 2026Oct 19, 2026$0.0004810$0.0004810$0.0004426$0.0004746$801.59$119,853
Oct 17, 2026Oct 18, 2026$0.0004828$0.0004843$0.0004700$0.0004810$566.09$121,024
Oct 16, 2026Oct 17, 2026$0.0004863$0.0004928$0.0004706$0.0004706$152.02$123,504
Oct 15, 2026Oct 16, 2026$0.0004949$0.0004949$0.0004498$0.0004863$355.81$123,108
Oct 14, 2026Oct 15, 2026$0.0005153$0.0005153$0.0004920$0.0004949$256.81$128,923
Oct 13, 2026Oct 14, 2026$0.0005700$0.0005700$0.0004741$0.0005153$1,314.16$130,110
Oct 12, 2026Oct 13, 2026$0.0005610$0.0005924$0.0004594$0.0005700$525.45$146,363
Oct 11, 2026Oct 12, 2026$0.0005894$0.0005899$0.0005663$0.0005663$281.30$147,721
Oct 10, 2026Oct 11, 2026$0.0005800$0.0005917$0.0005655$0.0005894$288.88$146,584
Oct 9, 2026Oct 10, 2026$0.0005748$0.0005930$0.0005747$0.0005800$187.85$147,376
Oct 8, 2026Oct 9, 2026$0.0005766$0.0005887$0.0005635$0.0005748$1,554.94$146,495
Oct 7, 2026Oct 8, 2026$0.0006061$0.0008670$0.0005745$0.0005766$3,033.00$151,240
Oct 6, 2026Oct 7, 2026$0.0006275$0.0006275$0.0006025$0.0006061$495.73$155,574
Oct 5, 2026Oct 6, 2026$0.0006062$0.0006279$0.0006057$0.0006275$978.68$156,884
Oct 4, 2026Oct 5, 2026$0.0006226$0.0006226$0.0006019$0.0006062$924.55$155,742
Oct 3, 2026Oct 4, 2026$0.0006247$0.0006268$0.0006001$0.0006024$903.83$156,275
Oct 2, 2026Oct 3, 2026$0.0006021$0.0006267$0.0006020$0.0006247$1,064.78$156,877
Oct 1, 2026Oct 2, 2026$0.0006375$0.0006380$0.0005972$0.0006021$821.27$156,662
Sep 30, 2026Oct 1, 2026$0.0006025$0.0006402$0.0006025$0.0006375$788.89$157,174
Sep 29, 2026Sep 30, 2026$0.0006101$0.0006414$0.0005973$0.0006025$515.27$158,223
Sep 28, 2026Sep 29, 2026$0.0005988$0.0006363$0.0005959$0.0006101$585.29$155,073
Sep 27, 2026Sep 28, 2026$0.0006107$0.0006351$0.0006065$0.0006087$216.69$157,814

Get a full overview of the Affyn price history with our historical price data page. Access the entire Affyn value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Affyn price, as well as historical FYN trading volume and market capitalization.

Track Affyn's history in its entirety, ranging from the Affyn starting price to the most recent FYN price data. Our FYN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app