logo
Image of FYN
FYNAffyn
$0.0006003
-4.17%
1D

Affyn (FYN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0006021$0.0006267$0.0006020$0.0006247$1,064.78$156,877
Oct 1, 2026Oct 2, 2026$0.0006375$0.0006380$0.0005972$0.0006021$821.27$156,662
Sep 30, 2026Oct 1, 2026$0.0006025$0.0006402$0.0006025$0.0006375$788.89$157,174
Sep 29, 2026Sep 30, 2026$0.0006101$0.0006414$0.0005973$0.0006025$515.27$158,223
Sep 28, 2026Sep 29, 2026$0.0005988$0.0006363$0.0005959$0.0006101$585.29$155,073
Sep 27, 2026Sep 28, 2026$0.0006107$0.0006351$0.0006065$0.0006087$216.69$157,814
Sep 26, 2026Sep 27, 2026$0.0006335$0.0006335$0.0006093$0.0006107$269.65$157,913
Sep 25, 2026Sep 26, 2026$0.0006193$0.0006360$0.0005963$0.0006335$409.29$158,495
Sep 24, 2026Sep 25, 2026$0.0006337$0.0006428$0.0006194$0.0006218$676.86$160,597
Sep 23, 2026Sep 24, 2026$0.0006300$0.0006596$0.0006259$0.0006337$1,437.13$162,540
Sep 22, 2026Sep 23, 2026$0.0006499$0.0007226$0.0006227$0.0006300$752.84$162,887
Sep 21, 2026Sep 22, 2026$0.0006520$0.0006550$0.0006145$0.0006499$937.13$162,301
Sep 20, 2026Sep 21, 2026$0.0006102$0.0006567$0.0006101$0.0006520$342.29$157,576
Sep 19, 2026Sep 20, 2026$0.0006085$0.0006264$0.0006076$0.0006102$1,481.43$155,901
Sep 18, 2026Sep 19, 2026$0.0005583$0.0006313$0.0005454$0.0006085$1,240.73$148,594
Sep 17, 2026Sep 18, 2026$0.0005533$0.0005734$0.0005437$0.0005583$743.35$141,969
Sep 16, 2026Sep 17, 2026$0.0005646$0.0005755$0.0005398$0.0005533$1,258.27$142,450
Sep 15, 2026Sep 16, 2026$0.0005756$0.0006027$0.0005574$0.0005646$1,373.02$146,113
Sep 14, 2026Sep 15, 2026$0.0005748$0.0006009$0.0005417$0.0005756$904.27$145,854
Sep 13, 2026Sep 14, 2026$0.0005845$0.0005984$0.0005619$0.0005748$419.43$147,745
Sep 12, 2026Sep 13, 2026$0.0006049$0.0006054$0.0005632$0.0005845$278.23$152,266
Sep 11, 2026Sep 12, 2026$0.0005701$0.0006049$0.0005614$0.0006049$383.65$147,141
Sep 10, 2026Sep 11, 2026$0.0005926$0.0006066$0.0005631$0.0005701$258.48$147,590
Sep 9, 2026Sep 10, 2026$0.0006049$0.0006049$0.0005647$0.0005927$410.97$148,952
Sep 8, 2026Sep 9, 2026$0.0005610$0.0006028$0.0005609$0.0005752$980.91$146,075
Sep 7, 2026Sep 8, 2026$0.0005839$0.0005839$0.0005417$0.0005609$931.17$144,616
Sep 6, 2026Sep 7, 2026$0.0006006$0.0006046$0.0005709$0.0005839$871.66$149,972
Sep 5, 2026Sep 6, 2026$0.0005789$0.0006070$0.0005677$0.0006006$1,470.52$150,662
Sep 4, 2026Sep 5, 2026$0.0005800$0.0006055$0.0005674$0.0005789$698.61$149,199
Sep 3, 2026Sep 4, 2026$0.0005799$0.0005992$0.0005521$0.0005800$576.66$146,269

Get a full overview of the Affyn price history with our historical price data page. Access the entire Affyn value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Affyn price, as well as historical FYN trading volume and market capitalization.

Track Affyn's history in its entirety, ranging from the Affyn starting price to the most recent FYN price data. Our FYN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app