Image of FYN
FYNAffyn
$0.0005698
-2.71%
1D

Affyn (FYN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0006049$0.0006054$0.0005632$0.0005845$278.23$152,266
Sep 11, 2026Sep 12, 2026$0.0005701$0.0006049$0.0005614$0.0006049$383.65$147,141
Sep 10, 2026Sep 11, 2026$0.0005926$0.0006066$0.0005631$0.0005701$258.48$147,590
Sep 9, 2026Sep 10, 2026$0.0006049$0.0006049$0.0005647$0.0005927$410.97$148,952
Sep 8, 2026Sep 9, 2026$0.0005610$0.0006028$0.0005609$0.0005752$980.91$146,075
Sep 7, 2026Sep 8, 2026$0.0005839$0.0005839$0.0005417$0.0005609$931.17$144,616
Sep 6, 2026Sep 7, 2026$0.0006006$0.0006046$0.0005709$0.0005839$871.66$149,972
Sep 5, 2026Sep 6, 2026$0.0005789$0.0006070$0.0005677$0.0006006$1,470.52$150,662
Sep 4, 2026Sep 5, 2026$0.0005800$0.0006055$0.0005674$0.0005789$698.61$149,199
Sep 3, 2026Sep 4, 2026$0.0005799$0.0005992$0.0005521$0.0005800$576.66$146,269
Sep 2, 2026Sep 3, 2026$0.0005647$0.0005814$0.0005402$0.0005799$410.32$143,983
Sep 1, 2026Sep 2, 2026$0.0005640$0.0006033$0.0005616$0.0005647$435.46$147,206
Aug 31, 2026Sep 1, 2026$0.0005829$0.0005829$0.0005616$0.0005640$270.17$143,939
Aug 30, 2026Aug 31, 2026$0.0005852$0.0005852$0.0005829$0.0005829$23.46$148,490
Aug 29, 2026Aug 30, 2026$0.0005852$0.0005852$0.0005852$0.0005852$16.02$148,669
Aug 28, 2026Aug 29, 2026$0.0005853$0.0005853$0.0005852$0.0005852$23.99$148,670
Aug 27, 2026Aug 28, 2026$0.0005842$0.0005876$0.0005841$0.0005853$31.26$148,551
Aug 26, 2026Aug 27, 2026$0.0005842$0.0005842$0.0005828$0.0005842$26.88$148,139
Aug 25, 2026Aug 26, 2026$0.0005854$0.0005854$0.0005841$0.0005842$75.94$148,440
Aug 24, 2026Aug 25, 2026$0.0005855$0.0005855$0.0005840$0.0005854$172.63$148,570
Aug 23, 2026Aug 24, 2026$0.0005857$0.0005857$0.0005841$0.0005855$148.46$148,508
Aug 22, 2026Aug 23, 2026$0.0005950$0.0006074$0.0005844$0.0005857$781.12$150,350
Aug 21, 2026Aug 22, 2026$0.0005859$0.0006079$0.0005857$0.0005950$372.08$149,767
Aug 20, 2026Aug 21, 2026$0.0005876$0.0006103$0.0005854$0.0005859$652.19$149,467
Aug 19, 2026Aug 20, 2026$0.0005587$0.0006100$0.0005585$0.0005898$354.59$143,737
Aug 18, 2026Aug 19, 2026$0.0005839$0.0005852$0.0005586$0.0005587$281.63$143,327
Aug 17, 2026Aug 18, 2026$0.0005957$0.0005958$0.0005839$0.0005839$43.89$150,689
Aug 16, 2026Aug 17, 2026$0.0005963$0.0005964$0.0005946$0.0005958$194.99$151,377
Aug 15, 2026Aug 16, 2026$0.0006089$0.0006160$0.0005963$0.0005963$316.54$152,769
Aug 14, 2026Aug 15, 2026$0.0006186$0.0006188$0.0006089$0.0006089$77.58$156,335
Aug 13, 2026Aug 14, 2026$0.0006185$0.0006186$0.0006185$0.0006186$83.43$157,129

Get a full overview of the Affyn price history with our historical price data page. Access the entire Affyn value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Affyn price, as well as historical FYN trading volume and market capitalization.

Track Affyn's history in its entirety, ranging from the Affyn starting price to the most recent FYN price data. Our FYN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app