logo
Image of AERGO
AERGOAergo
$0.01436
-11.20%
1D

Aergo (AERGO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.01620$0.01733$0.01552$0.01552$95,589$8.06M
Oct 22, 2026Oct 23, 2026$0.01849$0.01906$0.01619$0.01620$260,729$8.52M
Oct 21, 2026Oct 22, 2026$0.01792$0.01989$0.01651$0.01849$272,779$8.58M
Oct 20, 2026Oct 21, 2026$0.01867$0.02010$0.01751$0.01818$402,875$9.27M
Oct 19, 2026Oct 20, 2026$0.02276$0.02403$0.01770$0.01878$1.39M$9.85M
Oct 18, 2026Oct 19, 2026$0.01440$0.02673$0.01404$0.02232$885,988$9.53M
Oct 17, 2026Oct 18, 2026$0.01703$0.01950$0.01371$0.01456$432,460$7.71M
Oct 16, 2026Oct 17, 2026$0.02050$0.02050$0.01481$0.01755$2.22M$8.40M
Oct 15, 2026Oct 16, 2026$0.01227$0.02694$0.01136$0.02101$4.54M$9.11M
Oct 14, 2026Oct 15, 2026$0.01050$0.01268$0.009725$0.01238$623,280$5.11M
Oct 13, 2026Oct 14, 2026$0.009451$0.01428$0.009322$0.01046$597,542$5.32M
Oct 12, 2026Oct 13, 2026$0.009367$0.009616$0.009111$0.009604$14,069$4.56M
Oct 11, 2026Oct 12, 2026$0.009205$0.009398$0.009080$0.009367$12,539$4.54M
Oct 10, 2026Oct 11, 2026$0.009147$0.009500$0.009013$0.009205$18,400$4.56M
Oct 9, 2026Oct 10, 2026$0.009001$0.009150$0.009001$0.009147$13,359$4.44M
Oct 8, 2026Oct 9, 2026$0.009067$0.009120$0.008800$0.009001$13,936$4.44M
Oct 7, 2026Oct 8, 2026$0.009304$0.009304$0.008804$0.009067$43,544$4.43M
Oct 6, 2026Oct 7, 2026$0.009427$0.01011$0.009281$0.009304$88,184$4.71M
Oct 5, 2026Oct 6, 2026$0.009603$0.009803$0.009292$0.009427$20,727$4.69M
Oct 4, 2026Oct 5, 2026$0.009481$0.009610$0.009456$0.009584$11,590$4.68M
Oct 3, 2026Oct 4, 2026$0.009450$0.009714$0.009450$0.009481$18,576$4.67M
Oct 2, 2026Oct 3, 2026$0.009580$0.009820$0.009453$0.009760$21,608$4.71M
Oct 1, 2026Oct 2, 2026$0.009364$0.009734$0.009195$0.009582$39,430$4.56M
Sep 30, 2026Oct 1, 2026$0.009552$0.009816$0.009069$0.009364$62,085$4.71M
Sep 29, 2026Sep 30, 2026$0.009856$0.009998$0.009414$0.009552$159,699$4.75M
Sep 28, 2026Sep 29, 2026$0.009913$0.01004$0.009737$0.009856$68,547$4.85M
Sep 27, 2026Sep 28, 2026$0.009560$0.01004$0.009560$0.009913$65,016$4.81M
Sep 26, 2026Sep 27, 2026$0.009660$0.009941$0.009498$0.009560$82,381$4.77M
Sep 25, 2026Sep 26, 2026$0.009542$0.01050$0.009533$0.009660$102,912$4.81M
Sep 24, 2026Sep 25, 2026$0.009538$0.009600$0.009258$0.009542$74,868$4.65M

Get a full overview of the Aergo price history with our historical price data page. Access the entire Aergo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aergo price, as well as historical AERGO trading volume and market capitalization.

Track Aergo's history in its entirety, ranging from the Aergo starting price to the most recent AERGO price data. Our AERGO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app