Image of AERGO
AERGOAergo
$0.009205
-0.49%
1D

Aergo (AERGO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.009157$0.009797$0.008947$0.009389$119,449$4.54M
Sep 10, 2026Sep 11, 2026$0.009187$0.01059$0.008683$0.009157$81,348$4.51M
Sep 9, 2026Sep 10, 2026$0.009210$0.009665$0.009100$0.009187$46,944$4.58M
Sep 8, 2026Sep 9, 2026$0.009446$0.009951$0.009208$0.009210$72,265$4.60M
Sep 7, 2026Sep 8, 2026$0.009104$0.009815$0.008992$0.009445$52,365$4.49M
Sep 6, 2026Sep 7, 2026$0.009055$0.009547$0.008891$0.009104$97,934$4.53M
Sep 5, 2026Sep 6, 2026$0.008834$0.01080$0.008808$0.008904$119,964$4.59M
Sep 4, 2026Sep 5, 2026$0.009586$0.009874$0.008692$0.008959$393,380$4.44M
Sep 3, 2026Sep 4, 2026$0.007736$0.01145$0.007619$0.009586$611,987$4.79M
Sep 2, 2026Sep 3, 2026$0.008514$0.008539$0.007521$0.007736$74,668$3.92M
Sep 1, 2026Sep 2, 2026$0.009279$0.009281$0.008300$0.008514$110,286$4.33M
Aug 31, 2026Sep 1, 2026$0.009799$0.009851$0.008984$0.009279$48,156$4.64M
Aug 30, 2026Aug 31, 2026$0.009783$0.009853$0.009204$0.009799$44,453$4.70M
Aug 29, 2026Aug 30, 2026$0.01008$0.01008$0.009443$0.009783$77,508$4.72M
Aug 28, 2026Aug 29, 2026$0.009553$0.01096$0.009243$0.01021$148,839$4.77M
Aug 27, 2026Aug 28, 2026$0.01019$0.01057$0.009357$0.009553$241,834$4.76M
Aug 26, 2026Aug 27, 2026$0.01098$0.01161$0.009003$0.01022$391,443$4.76M
Aug 25, 2026Aug 26, 2026$0.009718$0.01234$0.008665$0.01234$316,451$4.77M
Aug 24, 2026Aug 25, 2026$0.01060$0.01166$0.009568$0.009691$688,516$5.15M
Aug 23, 2026Aug 24, 2026$0.01406$0.01489$0.009860$0.01062$1.58M$5.88M
Aug 22, 2026Aug 23, 2026$0.007822$0.01498$0.007822$0.01384$825,680$4.93M
Aug 21, 2026Aug 22, 2026$0.007297$0.008102$0.007004$0.007822$141,015$3.63M
Aug 20, 2026Aug 21, 2026$0.007449$0.009067$0.007010$0.007297$132,520$3.63M
Aug 19, 2026Aug 20, 2026$0.006816$0.007458$0.006721$0.007449$21,944$3.39M
Aug 18, 2026Aug 19, 2026$0.006929$0.007290$0.006712$0.006816$26,149$3.40M
Aug 17, 2026Aug 18, 2026$0.006909$0.007013$0.006511$0.006929$29,175$3.33M
Aug 16, 2026Aug 17, 2026$0.007304$0.007304$0.006605$0.006909$60,770$3.37M
Aug 15, 2026Aug 16, 2026$0.007306$0.007503$0.006706$0.007304$53,574$3.46M
Aug 14, 2026Aug 15, 2026$0.007302$0.007406$0.006908$0.007107$73,995$3.52M
Aug 13, 2026Aug 14, 2026$0.007205$0.008003$0.006900$0.007302$111,018$3.54M
Aug 12, 2026Aug 13, 2026$0.007308$0.007606$0.006805$0.007205$61,856$3.51M

Get a full overview of the Aergo price history with our historical price data page. Access the entire Aergo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aergo price, as well as historical AERGO trading volume and market capitalization.

Track Aergo's history in its entirety, ranging from the Aergo starting price to the most recent AERGO price data. Our AERGO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app