Image of AERGO
AERGOAergo
$0.009493
-1.16%
1D

Aergo (AERGO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.009450$0.009714$0.009450$0.009481$18,576$4.67M
Oct 2, 2026Oct 3, 2026$0.009580$0.009820$0.009453$0.009760$21,608$4.71M
Oct 1, 2026Oct 2, 2026$0.009364$0.009734$0.009195$0.009582$39,430$4.56M
Sep 30, 2026Oct 1, 2026$0.009552$0.009816$0.009069$0.009364$62,085$4.71M
Sep 29, 2026Sep 30, 2026$0.009856$0.009998$0.009414$0.009552$159,699$4.75M
Sep 28, 2026Sep 29, 2026$0.009913$0.01004$0.009737$0.009856$68,547$4.85M
Sep 27, 2026Sep 28, 2026$0.009560$0.01004$0.009560$0.009913$65,016$4.81M
Sep 26, 2026Sep 27, 2026$0.009660$0.009941$0.009498$0.009560$82,381$4.77M
Sep 25, 2026Sep 26, 2026$0.009542$0.01050$0.009533$0.009660$102,912$4.81M
Sep 24, 2026Sep 25, 2026$0.009538$0.009600$0.009258$0.009542$77,831$4.65M
Sep 23, 2026Sep 24, 2026$0.009539$0.01064$0.009456$0.009538$107,913$4.76M
Sep 22, 2026Sep 23, 2026$0.009592$0.01051$0.009403$0.009539$76,349$4.68M
Sep 21, 2026Sep 22, 2026$0.009636$0.009845$0.009430$0.009592$42,779$4.72M
Sep 20, 2026Sep 21, 2026$0.009681$0.009915$0.009346$0.009636$83,487$4.69M
Sep 19, 2026Sep 20, 2026$0.009755$0.01100$0.009350$0.009681$94,858$4.81M
Sep 18, 2026Sep 19, 2026$0.009576$0.009919$0.009412$0.009739$62,111$4.68M
Sep 17, 2026Sep 18, 2026$0.009413$0.009577$0.009413$0.009576$49,123$4.64M
Sep 16, 2026Sep 17, 2026$0.009317$0.009631$0.009317$0.009413$39,858$4.63M
Sep 15, 2026Sep 16, 2026$0.009222$0.009704$0.009027$0.009317$62,253$4.56M
Sep 14, 2026Sep 15, 2026$0.009101$0.01089$0.009088$0.009221$173,390$4.54M
Sep 13, 2026Sep 14, 2026$0.009080$0.009182$0.008973$0.009101$28,687$4.44M
Sep 12, 2026Sep 13, 2026$0.009389$0.009747$0.008934$0.009080$53,941$4.50M
Sep 11, 2026Sep 12, 2026$0.009157$0.009797$0.008947$0.009389$119,449$4.54M
Sep 10, 2026Sep 11, 2026$0.009187$0.01059$0.008683$0.009157$81,348$4.51M
Sep 9, 2026Sep 10, 2026$0.009210$0.009665$0.009100$0.009187$46,944$4.58M
Sep 8, 2026Sep 9, 2026$0.009446$0.009951$0.009208$0.009210$72,265$4.60M
Sep 7, 2026Sep 8, 2026$0.009104$0.009815$0.008992$0.009445$52,365$4.49M
Sep 6, 2026Sep 7, 2026$0.009055$0.009547$0.008891$0.009104$97,934$4.53M
Sep 5, 2026Sep 6, 2026$0.008834$0.01080$0.008808$0.008904$119,964$4.59M
Sep 4, 2026Sep 5, 2026$0.009586$0.009874$0.008692$0.008959$393,380$4.44M

Get a full overview of the Aergo price history with our historical price data page. Access the entire Aergo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aergo price, as well as historical AERGO trading volume and market capitalization.

Track Aergo's history in its entirety, ranging from the Aergo starting price to the most recent AERGO price data. Our AERGO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app