logo
Image of AERGO
AERGOAergo
$0.01613
11.70%
1D

Aergo (AERGO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.01598$0.01600$0.01413$0.01452$85,441$7.41M
Nov 11, 2026Nov 12, 2026$0.01562$0.01855$0.01553$0.01598$73,343$7.79M
Nov 10, 2026Nov 11, 2026$0.01606$0.01608$0.01531$0.01562$48,277$7.71M
Nov 9, 2026Nov 10, 2026$0.01672$0.01719$0.01543$0.01606$67,017$8.07M
Nov 8, 2026Nov 9, 2026$0.01634$0.01904$0.01629$0.01672$85,582$8.37M
Nov 7, 2026Nov 8, 2026$0.01688$0.01707$0.01593$0.01634$75,395$8.16M
Nov 6, 2026Nov 7, 2026$0.01706$0.01787$0.01641$0.01641$228,900$8.51M
Nov 5, 2026Nov 6, 2026$0.01752$0.02100$0.01693$0.01706$124,071$8.60M
Nov 4, 2026Nov 5, 2026$0.01804$0.01847$0.01723$0.01752$86,245$8.68M
Nov 3, 2026Nov 4, 2026$0.01900$0.01985$0.01634$0.01804$358,981$8.82M
Nov 2, 2026Nov 3, 2026$0.01674$0.02190$0.01627$0.01908$214,132$8.83M
Nov 1, 2026Nov 2, 2026$0.01814$0.01853$0.01644$0.01674$78,516$8.47M
Oct 31, 2026Nov 1, 2026$0.01770$0.01890$0.01718$0.01814$76,117$8.81M
Oct 30, 2026Oct 31, 2026$0.01844$0.01884$0.01581$0.01770$299,415$8.51M
Oct 29, 2026Oct 30, 2026$0.01772$0.02190$0.01718$0.01890$470,027$9.39M
Oct 28, 2026Oct 29, 2026$0.02030$0.02038$0.01641$0.01772$1.02M$8.94M
Oct 27, 2026Oct 28, 2026$0.01705$0.02530$0.01705$0.02032$1.94M$10.31M
Oct 26, 2026Oct 27, 2026$0.01252$0.01925$0.01211$0.01720$366,455$7.37M
Oct 25, 2026Oct 26, 2026$0.01415$0.01440$0.01192$0.01252$95,889$6.52M
Oct 24, 2026Oct 25, 2026$0.01555$0.01585$0.01367$0.01415$112,628$7.24M
Oct 23, 2026Oct 24, 2026$0.01620$0.01733$0.01552$0.01552$95,589$8.06M
Oct 22, 2026Oct 23, 2026$0.01849$0.01906$0.01619$0.01620$260,729$8.52M
Oct 21, 2026Oct 22, 2026$0.01792$0.01989$0.01651$0.01849$272,779$8.58M
Oct 20, 2026Oct 21, 2026$0.01867$0.02010$0.01751$0.01818$402,875$9.27M
Oct 19, 2026Oct 20, 2026$0.02276$0.02403$0.01770$0.01878$1.39M$9.85M
Oct 18, 2026Oct 19, 2026$0.01440$0.02673$0.01404$0.02232$885,988$9.53M
Oct 17, 2026Oct 18, 2026$0.01703$0.01950$0.01371$0.01456$432,460$7.71M
Oct 16, 2026Oct 17, 2026$0.02050$0.02050$0.01481$0.01755$2.22M$8.40M
Oct 15, 2026Oct 16, 2026$0.01227$0.02694$0.01136$0.02101$4.54M$9.11M
Oct 14, 2026Oct 15, 2026$0.01050$0.01268$0.009725$0.01238$623,280$5.11M
Oct 13, 2026Oct 14, 2026$0.009451$0.01428$0.009322$0.01046$597,542$5.32M

Get a full overview of the Aergo price history with our historical price data page. Access the entire Aergo value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Aergo price, as well as historical AERGO trading volume and market capitalization.

Track Aergo's history in its entirety, ranging from the Aergo starting price to the most recent AERGO price data. Our AERGO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app