aelf ELF

$0.6693
Market Cap $ 167.329 MM (#68)
24h Volume $ 11.279 MM
Chg. 24h: -2.53%
Algo. score 3.7/5  (#83)
Show Quick Stats

aelf Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. May26. May28. May30. May1. Jun3. Jun5. Jun7. Jun9. Jun11. Jun13. Jun15. Jun17. Jun19. Jun21. Jun$ 0.6000$ 0.8000$ 1.00$ 1.20$ 150 MM$ 200 MM$ 250 MM$ 300 MM$ 240 Bn$ 280 Bn$ 320 Bn$ 360 Bn0.04%0.06%0.08%0.1%$ 0.00$ 30.00 MM$ 60.00 MM250 M250 M

Between Wed, May 23rd 2018 - Thu, Jun 21st 2018, the price of aelf ranged between $1.17 and $0.6656, with a min/max of $0.6370 and $1.17.
Its market cap ranged between $ 293.32 MM and $ 166.40 MM, with a min/max of $ 159.24 MM and $ 293.32 MM, a median of $ 250.56 MM and a 7 day moving average of $ 169.90 MM.
The trading volume ranged between $ 10.24 MM and $ 57.99 MM, with a median of $ 23.02 MM and a 7 day moving average of $ 10.95 MM.

aelf price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, June 21st 2018 $0.6845 $0.7085 $0.6553 $0.6622 $107,167
Wed, June 20th 2018 $0.6817 $0.7089 $0.6500 $0.6845 $225,309
Tue, June 19th 2018 $0.7107 $0.7148 $0.6716 $0.6817 $204,800
Mon, June 18th 2018 $0.6763 $0.7134 $0.6293 $0.7107 $203,001
Sun, June 17th 2018 $0.7057 $0.7158 $0.6714 $0.6763 $155,075
Sat, June 16th 2018 $0.6816 $0.7230 $0.6771 $0.7057 $169,366
Fri, June 15th 2018 $0.6829 $0.7442 $0.6661 $0.6816 $213,846
Thu, June 14th 2018 $0.6549 $0.7111 $0.6416 $0.6829 $162,766
Wed, June 13th 2018 $0.6767 $0.6966 $0.6134 $0.6549 $198,959
Tue, June 12th 2018 $0.7861 $0.7873 $0.6635 $0.6767 $224,495
Mon, June 11th 2018 $0.7872 $0.7958 $0.7216 $0.7861 $255,909
Sun, June 10th 2018 $0.9312 $0.9314 $0.7431 $0.7872 $611,072
Sat, June 9th 2018 $0.9969 $1.01 $0.9300 $0.9312 $494,658
Fri, June 8th 2018 $1.05 $1.07 $0.9855 $0.9969 $267,094
Thu, June 7th 2018 $1.02 $1.08 $1.02 $1.05 $77,997
Wed, June 6th 2018 $1.06 $1.06 $0.9957 $1.02 $147,972
Tue, June 5th 2018 $1.03 $1.07 $0.9802 $1.06 $414,025
Mon, June 4th 2018 $1.12 $1.15 $1.00 $1.03 $517,549
Sun, June 3rd 2018 $1.12 $1.17 $1.10 $1.12 $395,782
Sat, June 2nd 2018 $1.07 $1.17 $1.05 $1.12 $1,130,352
Fri, June 1st 2018 $1.03 $1.08 $1.01 $1.07 $352,679
Thu, May 31st 2018 $1.00 $1.08 $0.9859 $1.03 $387,898
Wed, May 30th 2018 $0.9800 $1.02 $0.9345 $1.00 $144,372
Tue, May 29th 2018 $0.8796 $1.02 $0.8605 $0.9800 $283,139
Mon, May 28th 2018 $1.00 $1.04 $0.8796 $0.8796 $314,790
Sun, May 27th 2018 $1.01 $1.02 $0.9871 $1.00 $316,377
Sat, May 26th 2018 $1.01 $1.06 $0.9973 $1.01 $391,988
Fri, May 25th 2018 $1.06 $1.06 $0.9882 $1.01 $357,044
Thu, May 24th 2018 $0.9763 $1.08 $0.9522 $1.06 $746,255
Wed, May 23rd 2018 $1.16 $1.17 $0.9656 $0.9763 $665,894
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1