aelf ELF

$0.1126
Market Cap $ 31.523 MM (#105)
24h Volume $ 5.002 MM
Chg. 24h: 4.49%
Algo. score 4.0/5  (#44)
Show Quick Stats

aelf Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply20. Dec22. Dec24. Dec26. Dec28. Dec30. Dec1. Jan3. Jan5. Jan7. Jan9. Jan11. Jan13. Jan15. Jan17. Jan$ 0.0900$ 0.1200$ 0.1500$ 0.1800$ 25 MM$ 30 MM$ 35 MM$ 40 MM$ 96 Bn$ 120 Bn$ 144 Bn$ 168 Bn0.02%0.024%0.028%0.032%$ 0.00$ 5.00 MM$ 10.00 MM280 M280 M

Between Wed, Dec 19th 2018 - Thu, Jan 17th 2019, the price of aelf ranged between $0.1120 and $0.1135, with a min/max of $0.0997 and $0.1433.
Its market cap ranged between $ 31.36 MM and $ 31.78 MM, with a min/max of $ 27.93 MM and $ 40.13 MM, a median of $ 32.41 MM and a 7 day moving average of $ 31.74 MM.
The trading volume ranged between $ 1.63 MM and $ 8.20 MM, with a median of $ 3.30 MM and a 7 day moving average of $ 4.70 MM.

aelf price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Thu, January 17th 2019 $0.1091 $0.1179 $0.1090 $0.1130 $1,273,457
Wed, January 16th 2019 $0.1037 $0.1110 $0.1033 $0.1096 $1,097,394
Tue, January 15th 2019 $0.1045 $0.1062 $0.1016 $0.1031 $623,897
Mon, January 14th 2019 $0.1039 $0.1081 $0.1024 $0.1069 $740,725
Sun, January 13th 2019 $0.1028 $0.1067 $0.0993 $0.0997 $730,762
Sat, January 12th 2019 $0.1045 $0.1065 $0.1033 $0.1061 $507,149
Fri, January 11th 2019 $0.1048 $0.1075 $0.1027 $0.1046 $579,541
Thu, January 10th 2019 $0.1100 $0.1121 $0.1008 $0.1047 $954,502
Wed, January 9th 2019 $0.1204 $0.1231 $0.1201 $0.1215 $661,318
Tue, January 8th 2019 $0.1204 $0.1214 $0.1188 $0.1202 $630,011
Mon, January 7th 2019 $0.1242 $0.1253 $0.1200 $0.1207 $894,843
Sun, January 6th 2019 $0.1265 $0.1326 $0.1255 $0.1258 $1,036,392
Sat, January 5th 2019 $0.1204 $0.1212 $0.1176 $0.1189 $615,046
Fri, January 4th 2019 $0.1186 $0.1243 $0.1185 $0.1209 $1,052,065
Thu, January 3rd 2019 $0.1148 $0.1191 $0.1120 $0.1174 $901,137
Wed, January 2nd 2019 $0.1166 $0.1210 $0.1164 $0.1185 $876,505
Tue, January 1st 2019 $0.1117 $0.1256 $0.1114 $0.1142 $1,193,292
Mon, December 31st 2018 $0.1090 $0.1131 $0.1072 $0.1079 $528,124
Sun, December 30th 2018 $0.1154 $0.1165 $0.1133 $0.1133 $439,535
Sat, December 29th 2018 $0.1136 $0.1144 $0.1106 $0.1124 $491,795
Fri, December 28th 2018 $0.1137 $0.1201 $0.1136 $0.1181 $681,306
Thu, December 27th 2018 $0.1097 $0.1110 $0.1040 $0.1050 $585,750
Wed, December 26th 2018 $0.1163 $0.1207 $0.1141 $0.1158 $1,011,912
Tue, December 25th 2018 $0.1220 $0.1225 $0.1127 $0.1159 $1,420,863
Mon, December 24th 2018 $0.1358 $0.1407 $0.1295 $0.1299 $1,459,657
Sun, December 23rd 2018 $0.1314 $0.1340 $0.1270 $0.1333 $1,401,588
Sat, December 22nd 2018 $0.1276 $0.1380 $0.1267 $0.1326 $1,831,561
Fri, December 21st 2018 $0.1204 $0.1302 $0.1148 $0.1230 $2,018,204
Thu, December 20th 2018 $0.1257 $0.1382 $0.1222 $0.1278 $1,811,382
Wed, December 19th 2018 $0.1134 $0.1180 $0.1122 $0.1135 $924,578

aelf TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1