logo
Image of ADM
ADMADAMANT Messenger
$0.01127
-0.18%
1D

ADAMANT Messenger (ADM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.01120$0.01134$0.01115$0.01128$30,320$1.24M
Oct 16, 2026Oct 17, 2026$0.01147$0.01150$0.01112$0.01120$26,801$1.25M
Oct 15, 2026Oct 16, 2026$0.01121$0.01149$0.01115$0.01147$29,123$1.25M
Oct 14, 2026Oct 15, 2026$0.01133$0.01141$0.01115$0.01122$30,320$1.25M
Oct 13, 2026Oct 14, 2026$0.01122$0.01135$0.01112$0.01135$30,146$1.23M
Oct 12, 2026Oct 13, 2026$0.01133$0.01140$0.01122$0.01122$31,059$1.25M
Oct 11, 2026Oct 12, 2026$0.01147$0.01148$0.01115$0.01133$30,653$1.24M
Oct 10, 2026Oct 11, 2026$0.01128$0.01148$0.01123$0.01147$30,896$1.26M
Oct 9, 2026Oct 10, 2026$0.01133$0.01138$0.01117$0.01128$31,398$1.24M
Oct 8, 2026Oct 9, 2026$0.01127$0.01144$0.01118$0.01133$31,557$1.25M
Oct 7, 2026Oct 8, 2026$0.01120$0.01137$0.01115$0.01126$28,291$1.24M
Oct 6, 2026Oct 7, 2026$0.01118$0.01141$0.01114$0.01120$28,219$1.24M
Oct 5, 2026Oct 6, 2026$0.01145$0.01145$0.01117$0.01118$27,455$1.25M
Oct 4, 2026Oct 5, 2026$0.01130$0.01149$0.01125$0.01147$30,027$1.25M
Oct 3, 2026Oct 4, 2026$0.01129$0.01581$0.01114$0.01130$32,836$1.25M
Oct 2, 2026Oct 3, 2026$0.01129$0.01144$0.01118$0.01129$34,571$1.25M
Oct 1, 2026Oct 2, 2026$0.01107$0.01133$0.01106$0.01129$34,106$1.23M
Sep 30, 2026Oct 1, 2026$0.01124$0.01134$0.01107$0.01109$33,110$1.24M
Sep 29, 2026Sep 30, 2026$0.01107$0.01129$0.01106$0.01124$32,614$1.23M
Sep 28, 2026Sep 29, 2026$0.01121$0.01128$0.01107$0.01108$31,528$1.23M
Sep 27, 2026Sep 28, 2026$0.01122$0.01128$0.01115$0.01121$32,773$1.24M
Sep 26, 2026Sep 27, 2026$0.01140$0.01143$0.01120$0.01122$34,795$1.25M
Sep 25, 2026Sep 26, 2026$0.01135$0.01155$0.01128$0.01141$41,369$1.26M
Sep 24, 2026Sep 25, 2026$0.01129$0.01143$0.01122$0.01132$41,021$1.25M
Sep 23, 2026Sep 24, 2026$0.01132$0.01148$0.01123$0.01129$40,947$1.25M
Sep 22, 2026Sep 23, 2026$0.01135$0.01138$0.01113$0.01132$38,752$1.24M
Sep 21, 2026Sep 22, 2026$0.01129$0.01145$0.01124$0.01138$36,310$1.25M
Sep 20, 2026Sep 21, 2026$0.01142$0.01144$0.01124$0.01129$36,489$1.25M
Sep 19, 2026Sep 20, 2026$0.01137$0.01145$0.01129$0.01142$36,727$1.25M
Sep 18, 2026Sep 19, 2026$0.01132$0.01147$0.01116$0.01137$37,320$1.25M

Get a full overview of the ADAMANT Messenger price history with our historical price data page. Access the entire ADAMANT Messenger value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ADAMANT Messenger price, as well as historical ADM trading volume and market capitalization.

Track ADAMANT Messenger's history in its entirety, ranging from the ADAMANT Messenger starting price to the most recent ADM price data. Our ADM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app