Image of ADAM
ADAMAdam Back
$0.0₁₃3247
0.00%
1D

Adam Back (ADAM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 6, 2026Sep 7, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Aug 16, 2026Aug 17, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Aug 15, 2026Aug 16, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Aug 14, 2026Aug 15, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Aug 13, 2026Aug 14, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Aug 12, 2026Aug 13, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Aug 11, 2026Aug 12, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Aug 10, 2026Aug 11, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Aug 9, 2026Aug 10, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Aug 8, 2026Aug 9, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Aug 7, 2026Aug 8, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00

Get a full overview of the Adam Back price history with our historical price data page. Access the entire Adam Back value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Adam Back price, as well as historical ADAM trading volume and market capitalization.

Track Adam Back's history in its entirety, ranging from the Adam Back starting price to the most recent ADAM price data. Our ADAM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app