Image of ADAM
ADAMAdam Back
$0.0₁₃3247
0.00%
1D

Adam Back (ADAM) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.0₁₃3247$0.00$0.00

Get a full overview of the Adam Back price history with our historical price data page. Access the entire Adam Back value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Adam Back price, as well as historical ADAM trading volume and market capitalization.

Track Adam Back's history in its entirety, ranging from the Adam Back starting price to the most recent ADAM price data. Our ADAM price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app