Image of AD ASTRA
AD ASTRAAd Astra
$0.0₅3055
0.00%
1D

Ad Astra (AD ASTRA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅3055$0.0₅3055$0.0₅3055$0.0₅3055$111.09$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3055$0.0₅3055$0.0₅3055$0.0₅3055$111.09$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3055$0.0₅3055$0.0₅3055$0.0₅3055$111.09$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3055$0.0₅3055$0.0₅3055$0.0₅3055$111.09$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3297$0.0₅3297$0.0₅3049$0.0₅3055$111.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$1,385.33$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$1,385.33$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$1,385.33$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$1,385.33$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$1,385.33$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$1,385.33$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$1,385.33$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$1,385.33$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$1,385.33$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$1,385.33$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$1,385.33$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$1,385.33$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$1,385.33$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$1,385.33$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$1,385.33$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$1,385.33$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$1,385.33$0.00

Get a full overview of the Ad Astra price history with our historical price data page. Access the entire Ad Astra value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ad Astra price, as well as historical AD ASTRA trading volume and market capitalization.

Track Ad Astra's history in its entirety, ranging from the Ad Astra starting price to the most recent AD ASTRA price data. Our AD ASTRA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app