Image of AD ASTRA
AD ASTRAAd Astra
$0.0₅3297
0.00%
1D

Ad Astra (AD ASTRA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$1,385.33$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$1,385.33$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$1,385.33$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$1,385.33$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$1,385.33$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$1,385.33$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$1,385.33$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$1,385.33$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3170$0.0₅3316$0.0₅3170$0.0₅3297$386.90$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3170$0.0₅3170$0.0₅3170$0.0₅3170$95.11$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3163$0.0₅3177$0.0₅3156$0.0₅3170$42.53$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3163$0.0₅3163$0.0₅3163$0.0₅3163$6.04$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3228$0.0₅3256$0.0₅3160$0.0₅3163$6.12$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3338$0.0₅3338$0.0₅3110$0.0₅3228$71.80$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3338$0.0₅3338$0.0₅3338$0.0₅3338$51.12$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2832$0.0₅3362$0.0₅2832$0.0₅3338$41.87$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2832$0.0₅2832$0.0₅2832$0.0₅2832$9.97$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2832$0.0₅2832$0.0₅2832$0.0₅2832$9.97$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2832$0.0₅2832$0.0₅2832$0.0₅2832$9.97$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2832$0.0₅2832$0.0₅2832$0.0₅2832$9.97$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2832$0.0₅2832$0.0₅2832$0.0₅2832$9.97$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2839$0.0₅2859$0.0₅2832$0.0₅2832$12.42$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2908$0.0₅2908$0.0₅2832$0.0₅2841$20.06$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2908$0.0₅2908$0.0₅2908$0.0₅2908$25.09$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2908$0.0₅2908$0.0₅2908$0.0₅2908$25.09$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2908$0.0₅2908$0.0₅2908$0.0₅2908$25.09$0.00
Aug 21, 2026Aug 22, 2026$0.0₅2758$0.0₅2908$0.0₅2757$0.0₅2908$16.73$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2758$0.0₅2758$0.0₅2758$0.0₅2758$8.49$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2622$0.0₅2758$0.0₅2609$0.0₅2758$17.43$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2695$0.0₅2695$0.0₅2594$0.0₅2622$272.65$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2740$0.0₅2784$0.0₅2689$0.0₅2695$59.94$0.00

Get a full overview of the Ad Astra price history with our historical price data page. Access the entire Ad Astra value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Ad Astra price, as well as historical AD ASTRA trading volume and market capitalization.

Track Ad Astra's history in its entirety, ranging from the Ad Astra starting price to the most recent AD ASTRA price data. Our AD ASTRA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app