logo
Image of ACA
ACAAcala Token
$0.0002433
7.90%
1D

Acala Token (ACA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 6, 2026Nov 7, 2026$0.0002254$0.0002588$0.0002254$0.0002444$2,901.60$283,176
Nov 5, 2026Nov 6, 2026$0.0002599$0.0002599$0.0002253$0.0002254$3,318.66$287,824
Nov 4, 2026Nov 5, 2026$0.0002693$0.0002707$0.0002411$0.0002599$10,494$296,355
Nov 3, 2026Nov 4, 2026$0.0002508$0.0003393$0.0002458$0.0002693$9,527.37$322,838
Nov 2, 2026Nov 3, 2026$0.0002567$0.0002613$0.0002192$0.0002508$4,273.58$293,004
Nov 1, 2026Nov 2, 2026$0.0002659$0.0002659$0.0002498$0.0002567$1,734.81$298,941
Oct 31, 2026Nov 1, 2026$0.0002586$0.0002660$0.0002502$0.0002659$3,243.35$301,287
Oct 30, 2026Oct 31, 2026$0.0002658$0.0002917$0.0002509$0.0002586$2,724.14$310,363
Oct 29, 2026Oct 30, 2026$0.0002607$0.0002700$0.0002552$0.0002688$1,871.74$306,460
Oct 28, 2026Oct 29, 2026$0.0002616$0.0002678$0.0002544$0.0002607$3,331.89$303,962
Oct 27, 2026Oct 28, 2026$0.0002775$0.0002803$0.0002558$0.0002621$2,869.23$315,360
Oct 26, 2026Oct 27, 2026$0.0002921$0.0002998$0.0002716$0.0002775$2,105.94$330,595
Oct 25, 2026Oct 26, 2026$0.0002914$0.0002946$0.0002828$0.0002921$1,773.11$337,715
Oct 24, 2026Oct 25, 2026$0.0002828$0.0002943$0.0002767$0.0002914$1,460.70$333,275
Oct 23, 2026Oct 24, 2026$0.0002854$0.0002897$0.0002794$0.0002828$1,078.80$331,259
Oct 22, 2026Oct 23, 2026$0.0002930$0.0002992$0.0002809$0.0002854$4,586.15$335,396
Oct 21, 2026Oct 22, 2026$0.0002971$0.0003146$0.0002834$0.0002930$3,159.81$349,433
Oct 20, 2026Oct 21, 2026$0.0003164$0.0003164$0.0002854$0.0002971$4,509.84$350,669
Oct 19, 2026Oct 20, 2026$0.0003134$0.0003186$0.0002840$0.0003164$5,781.20$352,619
Oct 18, 2026Oct 19, 2026$0.0003233$0.0003346$0.0003030$0.0003134$3,611.48$372,005
Oct 17, 2026Oct 18, 2026$0.0003064$0.0003269$0.0003024$0.0003233$3,611.17$366,675
Oct 16, 2026Oct 17, 2026$0.0003099$0.0003185$0.0002997$0.0003064$2,872.77$359,630
Oct 15, 2026Oct 16, 2026$0.0003071$0.0003237$0.0003059$0.0003059$7,871.26$363,719
Oct 14, 2026Oct 15, 2026$0.0003308$0.0003409$0.0002972$0.0003041$14,270$360,922
Oct 13, 2026Oct 14, 2026$0.0002999$0.0003391$0.0002669$0.0003299$5,871.51$349,106
Oct 12, 2026Oct 13, 2026$0.0003125$0.0003248$0.0002960$0.0002999$4,020.45$362,227
Oct 11, 2026Oct 12, 2026$0.0003223$0.0003281$0.0003024$0.0003125$9,626.99$369,895
Oct 10, 2026Oct 11, 2026$0.0003407$0.0003421$0.0002801$0.0003223$12,703$373,657
Oct 9, 2026Oct 10, 2026$0.0003296$0.0003474$0.0003282$0.0003407$9,606.38$392,759
Oct 8, 2026Oct 9, 2026$0.0003472$0.0003790$0.0003098$0.0003296$41,237$397,352
Oct 7, 2026Oct 8, 2026$0.0003311$0.0004285$0.0003199$0.0003492$9,490.53$399,619

Get a full overview of the Acala Token price history with our historical price data page. Access the entire Acala Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Acala Token price, as well as historical ACA trading volume and market capitalization.

Track Acala Token's history in its entirety, ranging from the Acala Token starting price to the most recent ACA price data. Our ACA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app