logo
Image of ACA
ACAAcala Token
$0.0003700
2.87%
1D

Acala Token (ACA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.0003770$0.0003885$0.0003471$0.0003711$13,093$430,607
Sep 4, 2026Sep 5, 2026$0.0003642$0.0003901$0.0003545$0.0003770$56,118$430,166
Sep 3, 2026Sep 4, 2026$0.0003564$0.0003814$0.0003373$0.0003642$90,400$425,522
Sep 2, 2026Sep 3, 2026$0.0003817$0.0004051$0.0003526$0.0003543$152,855$448,416
Sep 1, 2026Sep 2, 2026$0.0004097$0.0004588$0.0003569$0.0003814$145,688$482,004
Aug 31, 2026Sep 1, 2026$0.0004518$0.0004550$0.0003713$0.0004090$86,327$506,586
Aug 30, 2026Aug 31, 2026$0.0004667$0.0004720$0.0004476$0.0004518$75,634$536,528
Aug 29, 2026Aug 30, 2026$0.0004517$0.0004716$0.0004505$0.0004667$84,712$534,853
Aug 28, 2026Aug 29, 2026$0.0004652$0.0004697$0.0004418$0.0004517$110,789$532,159
Aug 27, 2026Aug 28, 2026$0.0004668$0.0005240$0.0004495$0.0004646$105,007$549,600
Aug 26, 2026Aug 27, 2026$0.0004959$0.0004991$0.0004544$0.0004668$117,738$553,095
Aug 25, 2026Aug 26, 2026$0.0004782$0.0005311$0.0004674$0.0004948$98,876$565,940
Aug 24, 2026Aug 25, 2026$0.0005005$0.0005105$0.0004643$0.0004782$96,113$565,778
Aug 23, 2026Aug 24, 2026$0.0004976$0.0005167$0.0004680$0.0004993$130,242$575,908
Aug 22, 2026Aug 23, 2026$0.0006092$0.0006092$0.0004753$0.0004940$184,621$598,475
Aug 21, 2026Aug 22, 2026$0.0004331$0.0006473$0.0004325$0.0006234$91,320$527,981
Aug 20, 2026Aug 21, 2026$0.0004344$0.0004437$0.0004080$0.0004321$92,836$495,775
Aug 19, 2026Aug 20, 2026$0.0004476$0.0004542$0.0004257$0.0004322$94,820$513,488
Aug 18, 2026Aug 19, 2026$0.0004151$0.0005324$0.0004151$0.0004495$110,328$520,947
Aug 17, 2026Aug 18, 2026$0.0004620$0.0004692$0.0004104$0.0004151$145,783$513,244
Aug 16, 2026Aug 17, 2026$0.0004319$0.0006195$0.0004080$0.0004701$244,866$588,253
Aug 15, 2026Aug 16, 2026$0.0003326$0.0004863$0.0003323$0.0004305$128,318$456,599
Aug 14, 2026Aug 15, 2026$0.0004831$0.0004842$0.0003325$0.0003325$106,547$504,184
Aug 13, 2026Aug 14, 2026$0.0005141$0.0005208$0.0004167$0.0004820$138,018$561,237
Aug 12, 2026Aug 13, 2026$0.0005102$0.0006554$0.0004844$0.0005141$246,362$607,200
Aug 11, 2026Aug 12, 2026$0.0006616$0.0006822$0.0004638$0.0005123$475,572$616,772
Aug 10, 2026Aug 11, 2026$0.0003101$0.0009110$0.0003097$0.0006520$404,136$637,286
Aug 9, 2026Aug 10, 2026$0.0003046$0.0003135$0.0002920$0.0003118$78,347$351,587
Aug 8, 2026Aug 9, 2026$0.0002975$0.0003093$0.0002850$0.0003082$86,856$345,102
Aug 7, 2026Aug 8, 2026$0.0002917$0.0003157$0.0002866$0.0002982$96,149$340,322
Aug 6, 2026Aug 7, 2026$0.0002994$0.0003080$0.0002756$0.0002926$91,997$340,965

Get a full overview of the Acala Token price history with our historical price data page. Access the entire Acala Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Acala Token price, as well as historical ACA trading volume and market capitalization.

Track Acala Token's history in its entirety, ranging from the Acala Token starting price to the most recent ACA price data. Our ACA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app