logo
Image of ACA
ACAAcala Token
$0.0003113
2.29%
1D

Acala Token (ACA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0003099$0.0003185$0.0002997$0.0003064$2,872.77$359,630
Oct 15, 2026Oct 16, 2026$0.0003071$0.0003237$0.0003059$0.0003059$7,871.26$363,719
Oct 14, 2026Oct 15, 2026$0.0003308$0.0003409$0.0002972$0.0003041$14,270$360,922
Oct 13, 2026Oct 14, 2026$0.0002999$0.0003391$0.0002669$0.0003299$5,871.51$349,106
Oct 12, 2026Oct 13, 2026$0.0003125$0.0003248$0.0002960$0.0002999$4,020.45$362,227
Oct 11, 2026Oct 12, 2026$0.0003223$0.0003281$0.0003024$0.0003125$9,626.99$369,895
Oct 10, 2026Oct 11, 2026$0.0003407$0.0003421$0.0002801$0.0003223$12,703$373,657
Oct 9, 2026Oct 10, 2026$0.0003296$0.0003474$0.0003282$0.0003407$9,606.38$392,759
Oct 8, 2026Oct 9, 2026$0.0003472$0.0003790$0.0003098$0.0003296$41,237$397,352
Oct 7, 2026Oct 8, 2026$0.0003311$0.0004285$0.0003199$0.0003492$9,490.53$399,619
Oct 6, 2026Oct 7, 2026$0.0003364$0.0003576$0.0003247$0.0003312$7,165.86$397,130
Oct 5, 2026Oct 6, 2026$0.0003356$0.0003470$0.0003239$0.0003364$3,319.69$390,349
Oct 4, 2026Oct 5, 2026$0.0003309$0.0003501$0.0003260$0.0003356$3,028.58$391,285
Oct 3, 2026Oct 4, 2026$0.0003324$0.0003447$0.0003269$0.0003309$6,380.00$392,388
Oct 2, 2026Oct 3, 2026$0.0003437$0.0003502$0.0003320$0.0003324$9,389.24$396,359
Oct 1, 2026Oct 2, 2026$0.0003371$0.0003502$0.0003293$0.0003437$10,192$395,345
Sep 30, 2026Oct 1, 2026$0.0003395$0.0003567$0.0003234$0.0003371$32,923$396,997
Sep 29, 2026Sep 30, 2026$0.0003892$0.0004035$0.0003237$0.0003390$12,706$429,459
Sep 28, 2026Sep 29, 2026$0.0004136$0.0004177$0.0003812$0.0003892$4,246.02$461,772
Sep 27, 2026Sep 28, 2026$0.0004022$0.0004197$0.0003971$0.0004061$2,978.50$472,314
Sep 26, 2026Sep 27, 2026$0.0003957$0.0004068$0.0003933$0.0004022$3,197.23$467,245
Sep 25, 2026Sep 26, 2026$0.0004105$0.0004121$0.0003924$0.0003957$5,130.90$468,471
Sep 24, 2026Sep 25, 2026$0.0003934$0.0004188$0.0003888$0.0004105$5,270.89$467,055
Sep 23, 2026Sep 24, 2026$0.0003950$0.0004053$0.0003815$0.0003934$5,554.73$459,418
Sep 22, 2026Sep 23, 2026$0.0004080$0.0004118$0.0003822$0.0003951$6,427.91$457,276
Sep 21, 2026Sep 22, 2026$0.0003821$0.0004165$0.0003821$0.0004139$4,249.30$457,647
Sep 20, 2026Sep 21, 2026$0.0003873$0.0003930$0.0003615$0.0003821$4,959.71$449,619
Sep 19, 2026Sep 20, 2026$0.0004057$0.0004093$0.0003806$0.0003906$5,966.01$459,104
Sep 18, 2026Sep 19, 2026$0.0004072$0.0004161$0.0003648$0.0004057$24,946$453,132
Sep 17, 2026Sep 18, 2026$0.0003622$0.0004814$0.0003496$0.0004072$8,556.35$439,585

Get a full overview of the Acala Token price history with our historical price data page. Access the entire Acala Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Acala Token price, as well as historical ACA trading volume and market capitalization.

Track Acala Token's history in its entirety, ranging from the Acala Token starting price to the most recent ACA price data. Our ACA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app