Image of ABI
ABIAbi
$0.0₅5377
0.00%
1D

Abi (ABI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅5377$0.0₅5377$0.0₅5377$0.0₅5377$0.0001807$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5377$0.0₅5377$0.0₅5377$0.0₅5377$0.0001807$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5377$0.0₅5377$0.0₅5377$0.0₅5377$0.0001807$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5377$0.0₅5377$0.0₅5377$0.0₅5377$0.0001807$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5377$0.0₅5377$0.0₅5377$0.0₅5377$0.0001807$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5377$0.0₅5377$0.0₅5377$0.0₅5377$0.0001807$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5377$0.0₅5377$0.0₅5377$0.0₅5377$0.0001807$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5377$0.0₅5377$0.0₅5377$0.0₅5377$0.0001807$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5377$0.0₅5377$0.0₅5377$0.0₅5377$0.0001807$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5590$0.0₅5590$0.0₅5319$0.0₅5377$0.0001841$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5294$0.0₅5594$0.0₅5294$0.0₅5590$6.89$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5626$0.0₅5626$0.0₅5124$0.0₅5294$10.08$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5626$0.0₅5626$0.0₅5626$0.0₅5626$6.29$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5626$0.0₅5626$0.0₅5626$0.0₅5626$6.29$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5626$0.0₅5626$0.0₅5626$0.0₅5626$6.29$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5453$0.0₅5637$0.0₅5453$0.0₅5626$6.60$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5100$0.0₅5600$0.0₅5100$0.0₅5453$7.70$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5100$0.0₅5100$0.0₅5100$0.0₅5100$4.70$0.00
Aug 26, 2026Aug 27, 2026$0.0₅4010$0.0₅5139$0.0₅4010$0.0₅5100$2.51$0.00
Aug 25, 2026Aug 26, 2026$0.0₅4010$0.0₅4010$0.0₅4010$0.0₅4010$0.0001347$0.00
Aug 24, 2026Aug 25, 2026$0.0₅4010$0.0₅4010$0.0₅4010$0.0₅4010$0.0001347$0.00
Aug 23, 2026Aug 24, 2026$0.0₅4010$0.0₅4010$0.0₅4010$0.0₅4010$0.0001347$0.00
Aug 22, 2026Aug 23, 2026$0.0₅4010$0.0₅4010$0.0₅4010$0.0₅4010$0.0001347$0.00
Aug 21, 2026Aug 22, 2026$0.0₅4010$0.0₅4010$0.0₅4010$0.0₅4010$0.0001347$0.00
Aug 20, 2026Aug 21, 2026$0.0₅4010$0.0₅4010$0.0₅4010$0.0₅4010$0.0001347$0.00
Aug 19, 2026Aug 20, 2026$0.0₅4010$0.0₅4010$0.0₅4010$0.0₅4010$0.0001347$0.00
Aug 18, 2026Aug 19, 2026$0.0₅4032$0.0₅4045$0.0₅4010$0.0₅4010$0.04308$0.00
Aug 17, 2026Aug 18, 2026$0.0₅4032$0.0₅4032$0.0₅4032$0.0₅4032$0.09829$0.00
Aug 16, 2026Aug 17, 2026$0.0₅4032$0.0₅4032$0.0₅4032$0.0₅4032$0.09829$0.00
Aug 15, 2026Aug 16, 2026$0.0₅4032$0.0₅4032$0.0₅4032$0.0₅4032$0.09829$0.00
Aug 14, 2026Aug 15, 2026$0.0₅4068$0.0₅4068$0.0₅4032$0.0₅4032$0.09911$0.00

Get a full overview of the Abi price history with our historical price data page. Access the entire Abi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Abi price, as well as historical ABI trading volume and market capitalization.

Track Abi's history in its entirety, ranging from the Abi starting price to the most recent ABI price data. Our ABI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app