Image of ABI
ABIAbi
$0.0₅5432
0.00%
1D

Abi (ABI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₅5432$0.0₅5432$0.0₅5432$0.0₅5432$0.0003650$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5432$0.0₅5432$0.0₅5432$0.0₅5432$0.0003650$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5432$0.0₅5432$0.0₅5432$0.0₅5432$0.0003650$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5519$0.0₅5519$0.0₅5432$0.0₅5432$0.005025$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5695$0.0₅5695$0.0₅5501$0.0₅5519$0.01107$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5695$0.0₅5695$0.0₅5695$0.0₅5695$0.0001913$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5695$0.0₅5695$0.0₅5695$0.0₅5695$0.0001913$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5695$0.0₅5695$0.0₅5695$0.0₅5695$0.0001913$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5695$0.0₅5695$0.0₅5695$0.0₅5695$0.0001913$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5695$0.0₅5695$0.0₅5695$0.0₅5695$0.0001913$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5695$0.0₅5695$0.0₅5695$0.0₅5695$0.0001913$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5695$0.0₅5695$0.0₅5695$0.0₅5695$0.0001913$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5695$0.0₅5695$0.0₅5695$0.0₅5695$0.0001913$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5695$0.0₅5695$0.0₅5695$0.0₅5695$0.0001913$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5695$0.0₅5695$0.0₅5695$0.0₅5695$0.0001913$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5895$0.0₅5895$0.0₅5695$0.0₅5695$2.07$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6272$0.0₅6272$0.0₅5895$0.0₅5895$2.99$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6272$0.0₅6272$0.0₅6272$0.0₅6272$0.0002107$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6272$0.0₅6272$0.0₅6272$0.0₅6272$0.0002107$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6088$0.0₅6391$0.0₅6088$0.0₅6272$0.0001197$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6088$0.0₅6088$0.0₅6088$0.0₅6088$0.0₅3713$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6088$0.0₅6088$0.0₅6088$0.0₅6088$0.0₅3713$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6088$0.0₅6088$0.0₅6088$0.0₅6088$0.0₅3713$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6088$0.0₅6088$0.0₅6088$0.0₅6088$0.0₅3713$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6088$0.0₅6088$0.0₅6088$0.0₅6088$0.0₅3713$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6088$0.0₅6088$0.0₅6088$0.0₅6088$0.0₅3713$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6088$0.0₅6088$0.0₅6088$0.0₅6088$0.0₅3713$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6088$0.0₅6088$0.0₅6088$0.0₅6088$0.0₅3713$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6088$0.0₅6088$0.0₅6088$0.0₅6088$0.0₅3713$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6088$0.0₅6088$0.0₅6088$0.0₅6088$0.0₅3713$0.00

Get a full overview of the Abi price history with our historical price data page. Access the entire Abi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Abi price, as well as historical ABI trading volume and market capitalization.

Track Abi's history in its entirety, ranging from the Abi starting price to the most recent ABI price data. Our ABI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app