Image of A16G
A16Ga16gems
$0.0₅7356
0.00%
1D

a16gems (A16G) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7443$0.0₅7481$0.0₅7356$0.0₅7356$0.8546$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7355$0.0₅7584$0.0₅7213$0.0₅7443$19.67$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7355$0.0₅7355$0.0₅7355$0.0₅7355$165.03$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7355$0.0₅7355$0.0₅7355$0.0₅7355$165.03$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7355$0.0₅7355$0.0₅7355$0.0₅7355$165.03$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7355$0.0₅7355$0.0₅7355$0.0₅7355$165.03$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7355$0.0₅7355$0.0₅7355$0.0₅7355$165.03$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7355$0.0₅7355$0.0₅7355$0.0₅7355$165.03$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7355$0.0₅7355$0.0₅7355$0.0₅7355$165.03$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7355$0.0₅7355$0.0₅7355$0.0₅7355$165.03$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7355$0.0₅7355$0.0₅7355$0.0₅7355$165.03$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7355$0.0₅7355$0.0₅7355$0.0₅7355$165.03$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7355$0.0₅7355$0.0₅7355$0.0₅7355$165.03$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7355$0.0₅7355$0.0₅7355$0.0₅7355$165.03$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6145$0.0₅7355$0.0₅6145$0.0₅7355$21.98$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6145$0.0₅6145$0.0₅6145$0.0₅6145$4.10$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6145$0.0₅6145$0.0₅6145$0.0₅6145$4.10$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6145$0.0₅6145$0.0₅6145$0.0₅6145$4.10$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6145$0.0₅6145$0.0₅6145$0.0₅6145$4.10$0.00
Sep 17, 2026Sep 18, 2026$0.0₅6145$0.0₅6145$0.0₅6145$0.0₅6145$4.10$0.00
Sep 16, 2026Sep 17, 2026$0.0₅6145$0.0₅6145$0.0₅6145$0.0₅6145$4.10$0.00
Sep 15, 2026Sep 16, 2026$0.0₅6215$0.0₅6247$0.0₅6137$0.0₅6145$4.12$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4648$0.0₅6292$0.0₅4648$0.0₅6215$0.4590$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4648$0.0₅4648$0.0₅4648$0.0₅4648$0.04225$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4648$0.0₅4648$0.0₅4648$0.0₅4648$0.04225$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4648$0.0₅4648$0.0₅4648$0.0₅4648$0.04225$0.00

Get a full overview of the a16gems price history with our historical price data page. Access the entire a16gems value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the a16gems price, as well as historical A16G trading volume and market capitalization.

Track a16gems's history in its entirety, ranging from the a16gems starting price to the most recent A16G price data. Our A16G price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app