Image of A16G
A16Ga16gems
$0.0₅7356
0.00%
1D

a16gems (A16G) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 31, 2026Nov 1, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 30, 2026Oct 31, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 29, 2026Oct 30, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 28, 2026Oct 29, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 27, 2026Oct 28, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 26, 2026Oct 27, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 25, 2026Oct 26, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 24, 2026Oct 25, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 23, 2026Oct 24, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.8540$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7443$0.0₅7481$0.0₅7356$0.0₅7356$0.8546$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7355$0.0₅7584$0.0₅7213$0.0₅7443$19.67$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7355$0.0₅7355$0.0₅7355$0.0₅7355$165.03$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7355$0.0₅7355$0.0₅7355$0.0₅7355$165.03$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7355$0.0₅7355$0.0₅7355$0.0₅7355$165.03$0.00

Get a full overview of the a16gems price history with our historical price data page. Access the entire a16gems value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the a16gems price, as well as historical A16G trading volume and market capitalization.

Track a16gems's history in its entirety, ranging from the a16gems starting price to the most recent A16G price data. Our A16G price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app