logo
Image of A0X
A0XA0x
$0.0₆4495
0.22%
1D

A0x (A0X) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₆4529$0.0₆4532$0.0₆4472$0.0₆4473$9.72$0.00
Oct 2, 2026Oct 3, 2026$0.0₆4498$0.0₆4570$0.0₆4364$0.0₆4522$44.09$0.00
Oct 1, 2026Oct 2, 2026$0.0₆4558$0.0₆4590$0.0₆4486$0.0₆4498$89.60$0.00
Sep 30, 2026Oct 1, 2026$0.0₆4474$0.0₆4578$0.0₆4474$0.0₆4562$211.22$0.00
Sep 29, 2026Sep 30, 2026$0.0₆4457$0.0₆4589$0.0₆4431$0.0₆4476$342.95$0.00
Sep 28, 2026Sep 29, 2026$0.0₆5021$0.0₆5032$0.0₆4379$0.0₆4457$1,411.72$0.00
Sep 27, 2026Sep 28, 2026$0.0₆5172$0.0₆5256$0.0₆4931$0.0₆5021$1,566.19$0.00
Sep 26, 2026Sep 27, 2026$0.0₆6345$0.0₆6360$0.0₆5172$0.0₆5172$6,565.59$0.00
Sep 25, 2026Sep 26, 2026$0.0₆9419$0.0₆9494$0.0₆6338$0.0₆6343$3,008.66$0.00
Sep 24, 2026Sep 25, 2026$0.0₆9730$0.0₆9849$0.0₆9402$0.0₆9410$541.71$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1029$0.0₅1033$0.0₆9740$0.0₆9759$724.61$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1023$0.0₅1044$0.0₅1022$0.0₅1029$494.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₆9599$0.0₅1037$0.0₆9576$0.0₅1023$1,496.94$0.00
Sep 20, 2026Sep 21, 2026$0.0₆9867$0.0₆9910$0.0₆9475$0.0₆9587$275.69$0.00
Sep 19, 2026Sep 20, 2026$0.0₆9759$0.0₆9909$0.0₆9685$0.0₆9869$965.89$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1051$0.0₅1062$0.0₆9405$0.0₆9780$2,506.25$0.00
Sep 17, 2026Sep 18, 2026$0.0₆9744$0.0₅1069$0.0₆9735$0.0₅1051$3,393.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1167$0.0₅1170$0.0₆9283$0.0₆9744$1,833.53$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1164$0.0₅1179$0.0₅1148$0.0₅1167$468.30$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1152$0.0₅1186$0.0₅1152$0.0₅1164$104.92$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1181$0.0₅1182$0.0₅1152$0.0₅1152$689.85$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1239$0.0₅1239$0.0₅1175$0.0₅1180$886.48$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1195$0.0₅1241$0.0₅1184$0.0₅1239$2,120.90$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1349$0.0₅1360$0.0₅1195$0.0₅1195$1,585.29$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1411$0.0₅1415$0.0₅1341$0.0₅1349$1,454.76$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1435$0.0₅1446$0.0₅1388$0.0₅1411$1,655.33$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1429$0.0₅1446$0.0₅1410$0.0₅1435$3,201.14$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1588$0.0₅1599$0.0₅1424$0.0₅1429$1,007.60$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1619$0.0₅1619$0.0₅1519$0.0₅1588$1,254.66$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1642$0.0₅1699$0.0₅1606$0.0₅1617$1,813.23$0.00

Get a full overview of the A0x price history with our historical price data page. Access the entire A0x value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the A0x price, as well as historical A0X trading volume and market capitalization.

Track A0x's history in its entirety, ranging from the A0x starting price to the most recent A0X price data. Our A0X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app