logo
Image of A0X
A0XA0x
$0.0₅1357
-2.16%
1D

A0x (A0X) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 9, 2026Sep 10, 2026$0.0₅1411$0.0₅1415$0.0₅1341$0.0₅1349$1,454.76$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1435$0.0₅1446$0.0₅1388$0.0₅1411$1,655.33$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1429$0.0₅1446$0.0₅1410$0.0₅1435$3,201.14$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1588$0.0₅1599$0.0₅1424$0.0₅1429$1,007.60$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1619$0.0₅1619$0.0₅1519$0.0₅1588$1,254.66$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1642$0.0₅1699$0.0₅1606$0.0₅1617$1,813.23$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1704$0.0₅1771$0.0₅1637$0.0₅1642$1,070.81$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1769$0.0₅1771$0.0₅1704$0.0₅1704$724.75$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1833$0.0₅1838$0.0₅1762$0.0₅1769$2,066.80$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1731$0.0₅1848$0.0₅1658$0.0₅1833$4,307.94$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1739$0.0₅1872$0.0₅1730$0.0₅1730$2,192.00$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1704$0.0₅1738$0.0₅1675$0.0₅1738$1,024.15$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1860$0.0₅1890$0.0₅1698$0.0₅1704$1,406.00$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1745$0.0₅1941$0.0₅1729$0.0₅1863$942.28$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1828$0.0₅1832$0.0₅1722$0.0₅1744$2,465.28$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2005$0.0₅2074$0.0₅1789$0.0₅1828$3,397.91$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1751$0.0₅2006$0.0₅1739$0.0₅2005$7,639.54$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2128$0.0₅2286$0.0₅1748$0.0₅1751$9,373.77$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2003$0.0₅2652$0.0₅2001$0.0₅2127$14,486$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1694$0.0₅2004$0.0₅1694$0.0₅2003$2,572.56$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1547$0.0₅1730$0.0₅1542$0.0₅1695$1,703.75$0.00
Aug 19, 2026Aug 20, 2026$0.0₅1496$0.0₅1585$0.0₅1483$0.0₅1547$1,325.78$0.00
Aug 18, 2026Aug 19, 2026$0.0₅1483$0.0₅1592$0.0₅1480$0.0₅1496$3,521.73$0.00
Aug 17, 2026Aug 18, 2026$0.0₅1621$0.0₅1630$0.0₅1461$0.0₅1483$1,174.25$0.00
Aug 16, 2026Aug 17, 2026$0.0₅1627$0.0₅1629$0.0₅1620$0.0₅1621$578.54$0.00
Aug 15, 2026Aug 16, 2026$0.0₅1676$0.0₅1686$0.0₅1627$0.0₅1627$914.91$0.00
Aug 14, 2026Aug 15, 2026$0.0₅1722$0.0₅1722$0.0₅1674$0.0₅1676$776.99$0.00
Aug 13, 2026Aug 14, 2026$0.0₅1796$0.0₅1813$0.0₅1717$0.0₅1722$513.16$0.00
Aug 12, 2026Aug 13, 2026$0.0₅1804$0.0₅1823$0.0₅1795$0.0₅1795$752.71$0.00
Aug 11, 2026Aug 12, 2026$0.0₅1877$0.0₅1885$0.0₅1799$0.0₅1803$835.24$0.00
Aug 10, 2026Aug 11, 2026$0.0₅1902$0.0₅1913$0.0₅1870$0.0₅1871$136.51$0.00

Get a full overview of the A0x price history with our historical price data page. Access the entire A0x value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the A0x price, as well as historical A0X trading volume and market capitalization.

Track A0x's history in its entirety, ranging from the A0x starting price to the most recent A0X price data. Our A0X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app