Image of AMD
AMDA Meme Dog
$0.0003736
88.84%
1D

A Meme Dog (AMD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.0001409$0.0004532$0.0001337$0.0004251$243,661$0.00
Nov 10, 2026Nov 11, 2026$0.0002533$0.0002912$0.00005915$0.0001409$459,200$0.00
Nov 9, 2026Nov 10, 2026$0.0001534$0.0003631$0.0001032$0.0002533$334,707$0.00
Nov 8, 2026Nov 9, 2026$0.0002708$0.0003571$0.0001631$0.0001751$295,755$0.00
Nov 7, 2026Nov 8, 2026$0.0005710$0.0005710$0.0002502$0.0002709$292,761$0.00
Nov 6, 2026Nov 7, 2026$0.0006960$0.0007065$0.0005697$0.0005731$683,437$0.00
Nov 5, 2026Nov 6, 2026$0.0006080$0.0007226$0.0006042$0.0006960$2.44M$0.00
Nov 4, 2026Nov 5, 2026$0.001159$0.001204$0.0006072$0.0006082$8.96M$0.00

Get a full overview of the A Meme Dog price history with our historical price data page. Access the entire A Meme Dog value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the A Meme Dog price, as well as historical AMD trading volume and market capitalization.

Track A Meme Dog's history in its entirety, ranging from the A Meme Dog starting price to the most recent AMD price data. Our AMD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app