logo
Image of COIN
COINa coin
$0.0₅3426
0.00%
1D

a coin (COIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₅3426$0.0₅3426$0.0₅3426$0.0₅3426$0.00$0.00
Nov 7, 2026Nov 8, 2026$0.0₅3426$0.0₅3426$0.0₅3426$0.0₅3426$0.00$0.00
Nov 6, 2026Nov 7, 2026$0.0₅3426$0.0₅3426$0.0₅3426$0.0₅3426$0.00$0.00
Nov 5, 2026Nov 6, 2026$0.0₅3426$0.0₅3426$0.0₅3426$0.0₅3426$0.00$0.00
Nov 4, 2026Nov 5, 2026$0.0₅3426$0.0₅3426$0.0₅3426$0.0₅3426$0.00$0.00
Nov 3, 2026Nov 4, 2026$0.0₅3426$0.0₅3426$0.0₅3426$0.0₅3426$6.52$0.00
Nov 2, 2026Nov 3, 2026$0.0₅3426$0.0₅3426$0.0₅3426$0.0₅3426$6.52$0.00
Nov 1, 2026Nov 2, 2026$0.0₅3426$0.0₅3426$0.0₅3426$0.0₅3426$6.52$0.00
Oct 31, 2026Nov 1, 2026$0.0₅3459$0.0₅3497$0.0₅3417$0.0₅3426$6.54$0.00
Oct 30, 2026Oct 31, 2026$0.0₅3637$0.0₅3637$0.0₅3374$0.0₅3459$1.20$0.00
Oct 29, 2026Oct 30, 2026$0.0₅3637$0.0₅3637$0.0₅3637$0.0₅3637$0.007284$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3637$0.0₅3637$0.0₅3637$0.0₅3637$0.007284$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3637$0.0₅3637$0.0₅3637$0.0₅3637$0.007284$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3637$0.0₅3637$0.0₅3637$0.0₅3637$0.007284$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3659$0.0₅3690$0.0₅3637$0.0₅3637$0.007305$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3979$0.0₅3979$0.0₅3585$0.0₅3659$32.40$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3979$0.0₅3979$0.0₅3979$0.0₅3979$50.16$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3979$0.0₅3979$0.0₅3979$0.0₅3979$50.16$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3880$0.0₅3979$0.0₅3799$0.0₅3979$86.58$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4567$0.0₅4567$0.0₅3880$0.0₅3880$49.56$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4567$0.0₅4567$0.0₅4567$0.0₅4567$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4567$0.0₅4567$0.0₅4567$0.0₅4567$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4567$0.0₅4567$0.0₅4567$0.0₅4567$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4567$0.0₅4567$0.0₅4567$0.0₅4567$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4567$0.0₅4567$0.0₅4567$0.0₅4567$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4567$0.0₅4567$0.0₅4567$0.0₅4567$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4567$0.0₅4567$0.0₅4567$0.0₅4567$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅4567$0.0₅4567$0.0₅4567$0.0₅4567$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4567$0.0₅4567$0.0₅4567$0.0₅4567$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4567$0.0₅4567$0.0₅4567$0.0₅4567$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4567$0.0₅4567$0.0₅4567$0.0₅4567$0.00$0.00

Get a full overview of the a coin price history with our historical price data page. Access the entire a coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the a coin price, as well as historical COIN trading volume and market capitalization.

Track a coin's history in its entirety, ranging from the a coin starting price to the most recent COIN price data. Our COIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app