Image of COIN
COINa coin
$0.0₅4512
4.90%
1D

a coin (COIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 26, 2026Sep 27, 2026$0.0₅4301$0.0₅4301$0.0₅4301$0.0₅4301$3.95$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4301$0.0₅4301$0.0₅4301$0.0₅4301$3.95$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4280$0.0₅4366$0.0₅4280$0.0₅4301$4.34$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4165$0.0₅4433$0.0₅4165$0.0₅4280$4.08$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4165$0.0₅4165$0.0₅4165$0.0₅4165$0.02227$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4165$0.0₅4165$0.0₅4165$0.0₅4165$0.02227$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3765$0.0₅4165$0.0₅3765$0.0₅4165$22.04$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3765$0.0₅3765$0.0₅3765$0.0₅3765$68.22$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3765$0.0₅3765$0.0₅3765$0.0₅3765$68.22$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3765$0.0₅3765$0.0₅3765$0.0₅3765$68.22$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3765$0.0₅3765$0.0₅3765$0.0₅3765$68.22$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3765$0.0₅3765$0.0₅3765$0.0₅3765$68.22$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3765$0.0₅3765$0.0₅3765$0.0₅3765$68.22$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3765$0.0₅3765$0.0₅3765$0.0₅3765$68.22$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3765$0.0₅3765$0.0₅3765$0.0₅3765$68.22$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3787$0.0₅3787$0.0₅3719$0.0₅3765$68.21$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4088$0.0₅4088$0.0₅3787$0.0₅3787$3.59$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4088$0.0₅4088$0.0₅4088$0.0₅4088$1.26$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4088$0.0₅4088$0.0₅4088$0.0₅4088$1.26$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4088$0.0₅4088$0.0₅4088$0.0₅4088$1.26$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3985$0.0₅4253$0.0₅3985$0.0₅4088$49.10$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3985$0.0₅3985$0.0₅3985$0.0₅3985$99.66$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3985$0.0₅3985$0.0₅3985$0.0₅3985$99.66$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3985$0.0₅3985$0.0₅3985$0.0₅3985$99.66$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3985$0.0₅3985$0.0₅3985$0.0₅3985$99.66$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3985$0.0₅3985$0.0₅3985$0.0₅3985$99.66$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3549$0.0₅4001$0.0₅3549$0.0₅3985$62.42$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3549$0.0₅3549$0.0₅3549$0.0₅3549$1.39$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3549$0.0₅3549$0.0₅3549$0.0₅3549$1.39$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3549$0.0₅3549$0.0₅3549$0.0₅3549$1.39$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3549$0.0₅3549$0.0₅3549$0.0₅3549$1.39$0.00

Get a full overview of the a coin price history with our historical price data page. Access the entire a coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the a coin price, as well as historical COIN trading volume and market capitalization.

Track a coin's history in its entirety, ranging from the a coin starting price to the most recent COIN price data. Our COIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app