logo
Image of NOSIS
NOSIS9gnosis
$0.0002367
-23.88%
1D

9gnosis (NOSIS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0002061$0.0003260$0.0001976$0.0002681$247,766$0.00
Sep 13, 2026Sep 14, 2026$0.0004719$0.0005174$0.0002061$0.0002061$218,176$0.00
Sep 12, 2026Sep 13, 2026$0.0006426$0.0006426$0.0003969$0.0004719$159,765$0.00
Sep 11, 2026Sep 12, 2026$0.0004383$0.0008079$0.0004346$0.0006451$197,296$0.00
Sep 10, 2026Sep 11, 2026$0.0004019$0.0006077$0.0004019$0.0004383$78,495$0.00
Sep 9, 2026Sep 10, 2026$0.0006185$0.0006185$0.0003707$0.0004019$134,975$0.00
Sep 8, 2026Sep 9, 2026$0.0002960$0.0006287$0.0002941$0.0006183$30,418$0.00
Sep 7, 2026Sep 8, 2026$0.0002733$0.0003141$0.0002657$0.0002960$42,034$0.00
Sep 6, 2026Sep 7, 2026$0.0002653$0.0002799$0.0002262$0.0002736$49,834$0.00
Sep 5, 2026Sep 6, 2026$0.0002982$0.0003256$0.0002656$0.0002656$90,377$0.00
Sep 4, 2026Sep 5, 2026$0.0005320$0.0005838$0.0002980$0.0002980$76,402$0.00
Sep 3, 2026Sep 4, 2026$0.0005139$0.0005486$0.0004688$0.0005319$87,421$0.00
Sep 2, 2026Sep 3, 2026$0.0005442$0.0005484$0.0003742$0.0005139$152,978$0.00
Sep 1, 2026Sep 2, 2026$0.0005276$0.0006372$0.0005240$0.0005430$210,698$0.00
Aug 31, 2026Sep 1, 2026$0.0006123$0.0007564$0.0005263$0.0005286$159,100$0.00
Aug 30, 2026Aug 31, 2026$0.0007388$0.0007837$0.0006096$0.0006096$306,109$0.00
Aug 29, 2026Aug 30, 2026$0.001193$0.001277$0.0007294$0.0007388$305,203$0.00
Aug 28, 2026Aug 29, 2026$0.001305$0.001676$0.001099$0.001193$393,677$0.00
Aug 27, 2026Aug 28, 2026$0.001858$0.001860$0.001125$0.001307$1.41M$1.40M
Aug 26, 2026Aug 27, 2026$0.0006145$0.002283$0.0005531$0.001960$2.58M$1.44M
Aug 25, 2026Aug 26, 2026$0.0004289$0.0007473$0.0004004$0.0006060$323,426$542,315
Aug 24, 2026Aug 25, 2026$0.0002917$0.0004563$0.0002917$0.0004229$191,236$394,153
Aug 23, 2026Aug 24, 2026$0.0002351$0.0003201$0.0002342$0.0002558$171,763$257,884
Aug 22, 2026Aug 23, 2026$0.0001977$0.0002090$0.0001338$0.0001338$131,677$0.00
Aug 21, 2026Aug 22, 2026$0.0002455$0.0002759$0.0001888$0.0001977$247,465$0.00
Aug 20, 2026Aug 21, 2026$0.0001393$0.0002862$0.0001393$0.0002832$107,403$0.00
Aug 19, 2026Aug 20, 2026$0.0001197$0.0001657$0.0001191$0.0001393$62,427$0.00
Aug 18, 2026Aug 19, 2026$0.00009678$0.0001650$0.00009678$0.0001197$78,490$0.00
Aug 17, 2026Aug 18, 2026$0.00006222$0.0001385$0.00006203$0.00009630$76,696$0.00
Aug 16, 2026Aug 17, 2026$0.0001267$0.0001281$0.00006215$0.00006222$112,643$0.00
Aug 15, 2026Aug 16, 2026$0.0002757$0.0002794$0.0001265$0.0001267$206,806$0.00

Get a full overview of the 9gnosis price history with our historical price data page. Access the entire 9gnosis value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 9gnosis price, as well as historical NOSIS trading volume and market capitalization.

Track 9gnosis's history in its entirety, ranging from the 9gnosis starting price to the most recent NOSIS price data. Our NOSIS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app