logo
Image of 4NON
4NON4nonSwap
$0.0₅5214
0.00%
1D

4nonSwap (4NON) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₅5214$0.0₅5214$0.0₅5214$0.0₅5214$0.5431$0.00
Nov 9, 2026Nov 10, 2026$0.0₅5214$0.0₅5214$0.0₅5214$0.0₅5214$0.5431$0.00
Nov 8, 2026Nov 9, 2026$0.0₅5214$0.0₅5214$0.0₅5214$0.0₅5214$0.5431$0.00
Nov 7, 2026Nov 8, 2026$0.0₅5214$0.0₅5214$0.0₅5214$0.0₅5214$0.5431$0.00
Nov 6, 2026Nov 7, 2026$0.0₅5214$0.0₅5214$0.0₅5214$0.0₅5214$0.5431$0.00
Nov 5, 2026Nov 6, 2026$0.0₅5214$0.0₅5214$0.0₅5214$0.0₅5214$0.5431$0.00
Nov 4, 2026Nov 5, 2026$0.0₅5214$0.0₅5214$0.0₅5214$0.0₅5214$0.5431$0.00
Nov 3, 2026Nov 4, 2026$0.0₅5214$0.0₅5214$0.0₅5214$0.0₅5214$0.5431$0.00
Nov 2, 2026Nov 3, 2026$0.0₅5214$0.0₅5214$0.0₅5214$0.0₅5214$0.5431$0.00
Nov 1, 2026Nov 2, 2026$0.0₅5149$0.0₅5219$0.0₅5125$0.0₅5214$0.5400$0.00
Oct 31, 2026Nov 1, 2026$0.0₅5355$0.0₅5355$0.0₅5118$0.0₅5147$13.37$0.00
Oct 30, 2026Oct 31, 2026$0.0₅5355$0.0₅5355$0.0₅5355$0.0₅5355$284.94$0.00
Oct 29, 2026Oct 30, 2026$0.0₅5355$0.0₅5355$0.0₅5355$0.0₅5355$284.94$0.00
Oct 28, 2026Oct 29, 2026$0.0₅5355$0.0₅5355$0.0₅5355$0.0₅5355$284.94$0.00
Oct 27, 2026Oct 28, 2026$0.0₅5355$0.0₅5355$0.0₅5355$0.0₅5355$284.94$0.00
Oct 26, 2026Oct 27, 2026$0.0₅5355$0.0₅5355$0.0₅5355$0.0₅5355$284.94$0.00
Oct 25, 2026Oct 26, 2026$0.0₅5355$0.0₅5355$0.0₅5355$0.0₅5355$284.94$0.00
Oct 24, 2026Oct 25, 2026$0.0₅5355$0.0₅5355$0.0₅5355$0.0₅5355$284.94$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5355$0.0₅5355$0.0₅5355$0.0₅5355$284.94$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5355$0.0₅5355$0.0₅5355$0.0₅5355$284.94$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5355$0.0₅5355$0.0₅5355$0.0₅5355$284.94$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5377$0.0₅5420$0.0₅5348$0.0₅5355$285.19$0.00
Oct 19, 2026Oct 20, 2026$0.0₅6255$0.0₅6255$0.0₅5316$0.0₅5378$139.60$0.00
Oct 18, 2026Oct 19, 2026$0.0₅6255$0.0₅6255$0.0₅6255$0.0₅6255$4.94$0.00
Oct 17, 2026Oct 18, 2026$0.0₅6255$0.0₅6255$0.0₅6255$0.0₅6255$4.94$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6255$0.0₅6255$0.0₅6255$0.0₅6255$4.94$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6255$0.0₅6255$0.0₅6255$0.0₅6255$4.94$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6247$0.0₅6263$0.0₅6240$0.0₅6255$4.94$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6444$0.0₅6444$0.0₅6228$0.0₅6247$1.98$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6444$0.0₅6444$0.0₅6444$0.0₅6444$1.26$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6444$0.0₅6444$0.0₅6444$0.0₅6444$1.26$0.00

Get a full overview of the 4nonSwap price history with our historical price data page. Access the entire 4nonSwap value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 4nonSwap price, as well as historical 4NON trading volume and market capitalization.

Track 4nonSwap's history in its entirety, ranging from the 4nonSwap starting price to the most recent 4NON price data. Our 4NON price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app