logo
Image of 42
4242-coin
$17,780
0.81%
1D

42-coin (42) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$17,728$18,102$17,573$17,941$31.92$746,826
Sep 15, 2026Sep 16, 2026$17,741$18,276$17,661$17,728$107.82$755,172
Sep 14, 2026Sep 15, 2026$17,501$18,162$17,375$17,748$2.40$742,519
Sep 13, 2026Sep 14, 2026$17,578$18,521$16,700$17,501$3.64$734,267
Sep 12, 2026Sep 13, 2026$17,713$18,421$17,543$17,577$184.77$749,821
Sep 11, 2026Sep 12, 2026$17,568$17,829$17,305$17,713$402.01$740,108
Sep 10, 2026Sep 11, 2026$17,692$17,905$17,451$17,569$14.94$739,879
Sep 9, 2026Sep 10, 2026$18,913$19,210$17,692$17,692$135.95$768,659
Sep 8, 2026Sep 9, 2026$17,957$19,250$17,903$18,913$57.54$771,438
Sep 7, 2026Sep 8, 2026$18,220$18,231$17,613$17,957$4.62$758,104
Sep 6, 2026Sep 7, 2026$18,446$18,446$17,974$18,220$17.57$764,748
Sep 5, 2026Sep 6, 2026$17,865$18,728$17,853$18,446$139.50$765,622
Sep 4, 2026Sep 5, 2026$17,715$18,121$17,098$17,865$192.22$746,054
Sep 3, 2026Sep 4, 2026$17,568$18,568$17,163$17,715$209.34$749,120
Sep 2, 2026Sep 3, 2026$17,490$17,649$17,442$17,538$139.05$736,868
Sep 1, 2026Sep 2, 2026$17,441$17,523$16,647$17,468$135.78$724,535
Aug 31, 2026Sep 1, 2026$17,380$17,474$17,228$17,474$4.35$729,260
Aug 30, 2026Aug 31, 2026$16,719$16,719$16,719$16,719$118.05$702,213
Aug 29, 2026Aug 30, 2026$17,729$19,037$16,696$16,696$168.30$761,556
Aug 28, 2026Aug 29, 2026$17,689$18,151$17,689$17,733$222.83$753,937
Aug 27, 2026Aug 28, 2026$17,872$18,208$17,681$17,694$41.63$755,992
Aug 26, 2026Aug 27, 2026$18,125$18,439$17,764$17,871$181.47$758,570
Aug 25, 2026Aug 26, 2026$17,629$18,503$17,629$18,132$118.91$763,278
Aug 24, 2026Aug 25, 2026$17,723$18,036$17,597$17,597$67.50$743,200
Aug 23, 2026Aug 24, 2026$18,147$18,203$17,320$17,718$187.97$742,199
Aug 22, 2026Aug 23, 2026$17,843$18,207$17,551$18,117$132.71$750,230
Aug 21, 2026Aug 22, 2026$16,745$17,908$16,704$17,908$333.30$728,031
Aug 20, 2026Aug 21, 2026$20,147$20,964$16,477$16,692$358.09$758,325
Aug 19, 2026Aug 20, 2026$20,365$20,771$18,689$20,124$249.17$820,612
Aug 18, 2026Aug 19, 2026$19,053$20,370$18,855$20,346$319.43$839,180
Aug 17, 2026Aug 18, 2026$18,889$19,050$18,775$19,039$44.50$794,235

Get a full overview of the 42-coin price history with our historical price data page. Access the entire 42-coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 42-coin price, as well as historical 42 trading volume and market capitalization.

Track 42-coin's history in its entirety, ranging from the 42-coin starting price to the most recent 42 price data. Our 42 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app