logo
Image of 42
4242-coin
$29,708
-1.16%
1D

42-coin (42) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$31,483$31,542$29,238$30,369$337.40$1.28M
Oct 6, 2026Oct 7, 2026$29,578$31,477$29,394$31,474$304.73$1.27M
Oct 5, 2026Oct 6, 2026$32,029$32,029$28,626$29,578$290.55$1.25M
Oct 4, 2026Oct 5, 2026$32,681$32,867$31,716$32,030$291.44$1.35M
Oct 3, 2026Oct 4, 2026$30,031$32,681$29,890$32,681$37.75$1.28M
Oct 2, 2026Oct 3, 2026$29,838$32,108$29,364$30,031$196.16$1.26M
Oct 1, 2026Oct 2, 2026$25,522$30,659$25,263$29,843$106.28$1.13M
Sep 30, 2026Oct 1, 2026$22,239$26,412$22,146$25,467$240.57$1.06M
Sep 29, 2026Sep 30, 2026$22,191$23,029$22,004$22,239$47.76$942,175
Sep 28, 2026Sep 29, 2026$18,614$23,002$18,614$22,298$128.46$886,982
Sep 27, 2026Sep 28, 2026$18,551$18,614$18,551$18,614$24.53$780,405
Sep 26, 2026Sep 27, 2026$18,551$18,551$18,551$18,551$1.98$779,131
Sep 25, 2026Sep 26, 2026$18,557$19,143$18,340$18,551$2.72$782,641
Sep 24, 2026Sep 25, 2026$18,622$19,169$17,517$18,557$128.22$771,628
Sep 23, 2026Sep 24, 2026$19,135$19,965$18,142$18,593$13.64$797,761
Sep 22, 2026Sep 23, 2026$18,228$19,369$18,228$19,135$125.39$799,982
Sep 21, 2026Sep 22, 2026$18,228$18,228$18,228$18,228$50.80$765,595
Sep 20, 2026Sep 21, 2026$18,228$18,228$18,228$18,228$50.80$765,595
Sep 19, 2026Sep 20, 2026$19,004$19,195$18,228$18,228$150.27$791,870
Sep 18, 2026Sep 19, 2026$17,901$19,301$17,830$19,000$28.80$768,457
Sep 17, 2026Sep 18, 2026$17,941$18,166$17,632$17,892$90.81$750,621
Sep 16, 2026Sep 17, 2026$17,728$18,102$17,573$17,941$31.92$746,826
Sep 15, 2026Sep 16, 2026$17,741$18,276$17,661$17,728$107.82$755,172
Sep 14, 2026Sep 15, 2026$17,501$18,162$17,375$17,748$2.40$742,519
Sep 13, 2026Sep 14, 2026$17,578$18,521$16,700$17,501$3.64$734,267
Sep 12, 2026Sep 13, 2026$17,713$18,421$17,543$17,577$184.77$749,821
Sep 11, 2026Sep 12, 2026$17,568$17,829$17,305$17,713$402.01$740,108
Sep 10, 2026Sep 11, 2026$17,692$17,905$17,451$17,569$14.94$739,879
Sep 9, 2026Sep 10, 2026$18,913$19,210$17,692$17,692$135.95$768,659
Sep 8, 2026Sep 9, 2026$17,957$19,250$17,903$18,913$57.54$771,438

Get a full overview of the 42-coin price history with our historical price data page. Access the entire 42-coin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 42-coin price, as well as historical 42 trading volume and market capitalization.

Track 42-coin's history in its entirety, ranging from the 42-coin starting price to the most recent 42 price data. Our 42 price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app