Image of FOUR
FOUR4
$0.0₅5445
1.78%
1D

4 (FOUR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₅5350$0.0₅5410$0.0₅5350$0.0₅5410$3.51$0.00
Oct 23, 2026Oct 24, 2026$0.0₅5350$0.0₅5350$0.0₅5350$0.0₅5350$3.57$0.00
Oct 22, 2026Oct 23, 2026$0.0₅5350$0.0₅5350$0.0₅5350$0.0₅5350$3.57$0.00
Oct 21, 2026Oct 22, 2026$0.0₅5350$0.0₅5350$0.0₅5350$0.0₅5350$3.57$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5350$0.0₅5350$0.0₅5350$0.0₅5350$3.57$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5597$0.0₅5597$0.0₅5314$0.0₅5350$5.49$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5597$0.0₅5597$0.0₅5597$0.0₅5597$0.003525$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5597$0.0₅5597$0.0₅5597$0.0₅5597$0.003525$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5597$0.0₅5597$0.0₅5597$0.0₅5597$0.003525$0.00
Oct 15, 2026Oct 16, 2026$0.0₅5597$0.0₅5597$0.0₅5597$0.0₅5597$0.003525$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5597$0.0₅5597$0.0₅5597$0.0₅5597$0.003525$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5539$0.0₅5604$0.0₅5492$0.0₅5597$0.003510$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5770$0.0₅5770$0.0₅5540$0.0₅5540$1.98$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5770$0.0₅5770$0.0₅5770$0.0₅5770$2.01$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5770$0.0₅5770$0.0₅5770$0.0₅5770$2.01$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5770$0.0₅5770$0.0₅5770$0.0₅5770$2.01$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5770$0.0₅5770$0.0₅5770$0.0₅5770$2.01$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5838$0.0₅5870$0.0₅5553$0.0₅5770$2.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5763$0.0₅5839$0.0₅5763$0.0₅5836$1.54$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5763$0.0₅5763$0.0₅5763$0.0₅5763$1.51$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5763$0.0₅5763$0.0₅5763$0.0₅5763$1.51$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5763$0.0₅5763$0.0₅5763$0.0₅5763$1.51$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5763$0.0₅5763$0.0₅5763$0.0₅5763$1.51$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5756$0.0₅5949$0.0₅5684$0.0₅5763$18.63$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5600$0.0₅5765$0.0₅5600$0.0₅5756$4.51$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5600$0.0₅5600$0.0₅5600$0.0₅5600$0.2411$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5740$0.0₅5845$0.0₅5539$0.0₅5600$14.93$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5715$0.0₅5854$0.0₅5666$0.0₅5740$49.25$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5704$0.0₅5765$0.0₅5608$0.0₅5715$121.69$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6042$0.0₅6042$0.0₅5675$0.0₅5697$108.96$0.00

Get a full overview of the 4 price history with our historical price data page. Access the entire 4 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 4 price, as well as historical FOUR trading volume and market capitalization.

Track 4's history in its entirety, ranging from the 4 starting price to the most recent FOUR price data. Our FOUR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app