Image of FOUR
FOUR4
$0.0₅5763
0.00%
1D

4 (FOUR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₅5763$0.0₅5763$0.0₅5763$0.0₅5763$1.51$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5756$0.0₅5949$0.0₅5684$0.0₅5763$18.63$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5600$0.0₅5765$0.0₅5600$0.0₅5756$4.51$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5600$0.0₅5600$0.0₅5600$0.0₅5600$0.2411$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5740$0.0₅5845$0.0₅5539$0.0₅5600$14.93$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5715$0.0₅5854$0.0₅5666$0.0₅5740$49.25$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5704$0.0₅5765$0.0₅5608$0.0₅5715$121.69$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6042$0.0₅6042$0.0₅5675$0.0₅5697$108.96$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6042$0.0₅6042$0.0₅6042$0.0₅6042$104.44$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5869$0.0₅6106$0.0₅5861$0.0₅6042$103.72$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5471$0.0₅6067$0.0₅5471$0.0₅5869$54.94$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5471$0.0₅5471$0.0₅5471$0.0₅5471$0.4192$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5471$0.0₅5471$0.0₅5471$0.0₅5471$0.4192$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5471$0.0₅5471$0.0₅5471$0.0₅5471$0.4192$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5471$0.0₅5471$0.0₅5471$0.0₅5471$0.4192$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5471$0.0₅5471$0.0₅5471$0.0₅5471$0.4192$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5471$0.0₅5471$0.0₅5471$0.0₅5471$0.4192$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5471$0.0₅5471$0.0₅5471$0.0₅5471$0.4192$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5632$0.0₅5632$0.0₅5471$0.0₅5471$66.93$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5632$0.0₅5632$0.0₅5632$0.0₅5632$97.65$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5512$0.0₅5648$0.0₅5504$0.0₅5632$97.21$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5353$0.0₅5553$0.0₅5339$0.0₅5512$56.29$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5441$0.0₅5495$0.0₅5308$0.0₅5354$3.61$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5655$0.0₅5692$0.0₅5441$0.0₅5441$58.80$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5488$0.0₅5673$0.0₅5472$0.0₅5642$179.87$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5284$0.0₅5535$0.0₅5284$0.0₅5488$100.66$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5284$0.0₅5284$0.0₅5284$0.0₅5284$0.001585$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5262$0.0₅5286$0.0₅5253$0.0₅5284$0.001584$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5289$0.0₅5455$0.0₅5217$0.0₅5262$12.59$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5031$0.0₅5290$0.0₅5009$0.0₅5290$34.87$0.00

Get a full overview of the 4 price history with our historical price data page. Access the entire 4 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 4 price, as well as historical FOUR trading volume and market capitalization.

Track 4's history in its entirety, ranging from the 4 starting price to the most recent FOUR price data. Our FOUR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app