Image of FOUR
FOUR4
$0.0₅5632
0.00%
1D

4 (FOUR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₅5512$0.0₅5648$0.0₅5504$0.0₅5632$97.21$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5353$0.0₅5553$0.0₅5339$0.0₅5512$56.29$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5441$0.0₅5495$0.0₅5308$0.0₅5354$3.61$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5655$0.0₅5692$0.0₅5441$0.0₅5441$58.80$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5488$0.0₅5673$0.0₅5472$0.0₅5642$179.87$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5284$0.0₅5535$0.0₅5284$0.0₅5488$100.66$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5284$0.0₅5284$0.0₅5284$0.0₅5284$0.001585$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5262$0.0₅5286$0.0₅5253$0.0₅5284$0.001584$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5289$0.0₅5455$0.0₅5217$0.0₅5262$12.59$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5031$0.0₅5290$0.0₅5009$0.0₅5290$34.87$0.00
Sep 2, 2026Sep 3, 2026$0.0₅4991$0.0₅5126$0.0₅4991$0.0₅5030$20.28$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5075$0.0₅5109$0.0₅4970$0.0₅4991$39.16$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5191$0.0₅5191$0.0₅5056$0.0₅5074$14.55$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5191$0.0₅5191$0.0₅5191$0.0₅5191$0.02125$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5021$0.0₅5219$0.0₅5015$0.0₅5191$140.15$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5393$0.0₅5411$0.0₅5012$0.0₅5021$188.18$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5352$0.0₅5444$0.0₅5339$0.0₅5393$43.44$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5315$0.0₅5396$0.0₅5188$0.0₅5352$170.81$0.00
Aug 25, 2026Aug 26, 2026$0.00001252$0.00001252$0.0₅5076$0.0₅5315$5,252.84$0.00
Aug 24, 2026Aug 25, 2026$0.00001252$0.00001252$0.00001252$0.00001252$22.60$0.00
Aug 23, 2026Aug 24, 2026$0.00001241$0.00001256$0.00001221$0.00001252$22.27$0.00
Aug 22, 2026Aug 23, 2026$0.00001153$0.00001243$0.00001153$0.00001241$23.09$0.00
Aug 21, 2026Aug 22, 2026$0.00001153$0.00001153$0.00001153$0.00001153$23.37$0.00
Aug 20, 2026Aug 21, 2026$0.00001086$0.00001153$0.00001086$0.00001153$18.14$0.00
Aug 19, 2026Aug 20, 2026$0.00001086$0.00001086$0.00001086$0.00001086$1.98$0.00
Aug 18, 2026Aug 19, 2026$0.00001086$0.00001086$0.00001086$0.00001086$1.98$0.00
Aug 17, 2026Aug 18, 2026$0.00001086$0.00001086$0.00001086$0.00001086$1.98$0.00
Aug 16, 2026Aug 17, 2026$0.00001086$0.00001086$0.00001086$0.00001086$1.98$0.00
Aug 15, 2026Aug 16, 2026$0.00001075$0.00001089$0.00001068$0.00001086$1.98$0.00
Aug 14, 2026Aug 15, 2026$0.00001105$0.00001105$0.00001068$0.00001075$5.17$0.00
Aug 13, 2026Aug 14, 2026$0.00001105$0.00001105$0.00001105$0.00001105$9.68$0.00

Get a full overview of the 4 price history with our historical price data page. Access the entire 4 value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 4 price, as well as historical FOUR trading volume and market capitalization.

Track 4's history in its entirety, ranging from the 4 starting price to the most recent FOUR price data. Our FOUR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app