Image of 39A
39A39a.fun
$0.0₅7018
0.00%
1D

39a.fun (39A) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6907$0.0₅7018$0.0₅6907$0.0₅7018$3.39$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6967$0.0₅6967$0.0₅6787$0.0₅6907$4.87$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6884$0.0₅6967$0.0₅6884$0.0₅6967$0.9196$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6884$0.0₅6884$0.0₅6884$0.0₅6884$0.4432$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6851$0.0₅7209$0.0₅6851$0.0₅6884$0.8907$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6851$0.0₅6851$0.0₅6851$0.0₅6851$1.05$0.00

Get a full overview of the 39a.fun price history with our historical price data page. Access the entire 39a.fun value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 39a.fun price, as well as historical 39A trading volume and market capitalization.

Track 39a.fun's history in its entirety, ranging from the 39a.fun starting price to the most recent 39A price data. Our 39A price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app