Image of 39A
39A39a.fun
$0.0₅6989
0.00%
1D

39a.fun (39A) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₅6989$0.0₅6989$0.0₅6989$0.0₅6989$4.72$0.00
Oct 23, 2026Oct 24, 2026$0.0₅6895$0.0₅6994$0.0₅6895$0.0₅6989$4.69$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7319$0.0₅7319$0.0₅6895$0.0₅6895$2.33$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7319$0.0₅7319$0.0₅7319$0.0₅7319$0.7786$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7319$0.0₅7319$0.0₅7319$0.0₅7319$0.7786$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7319$0.0₅7319$0.0₅7319$0.0₅7319$0.7786$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7319$0.0₅7319$0.0₅7319$0.0₅7319$0.7786$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7319$0.0₅7319$0.0₅7319$0.0₅7319$0.7786$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7319$0.0₅7319$0.0₅7319$0.0₅7319$0.7786$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7319$0.0₅7319$0.0₅7319$0.0₅7319$0.7786$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7319$0.0₅7319$0.0₅7319$0.0₅7319$0.7786$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7319$0.0₅7319$0.0₅7319$0.0₅7319$0.7786$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7319$0.0₅7319$0.0₅7319$0.0₅7319$0.7786$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7721$0.0₅7721$0.0₅7319$0.0₅7319$0.4824$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7721$0.0₅7721$0.0₅7721$0.0₅7721$0.1172$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7721$0.0₅7721$0.0₅7721$0.0₅7721$0.1172$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7703$0.0₅7725$0.0₅7703$0.0₅7721$0.1524$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7018$0.0₅7733$0.0₅7018$0.0₅7703$1.73$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00

Get a full overview of the 39a.fun price history with our historical price data page. Access the entire 39a.fun value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 39a.fun price, as well as historical 39A trading volume and market capitalization.

Track 39a.fun's history in its entirety, ranging from the 39a.fun starting price to the most recent 39A price data. Our 39A price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app