Image of 39A
39A39a.fun
$0.0₅7018
0.00%
1D

39a.fun (39A) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7018$0.0₅7018$0.0₅7018$0.0₅7018$3.40$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6907$0.0₅7018$0.0₅6907$0.0₅7018$3.39$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6967$0.0₅6967$0.0₅6787$0.0₅6907$4.87$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6884$0.0₅6967$0.0₅6884$0.0₅6967$0.9196$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6884$0.0₅6884$0.0₅6884$0.0₅6884$0.4432$0.00
Sep 5, 2026Sep 6, 2026$0.0₅6851$0.0₅7209$0.0₅6851$0.0₅6884$0.8907$0.00
Sep 4, 2026Sep 5, 2026$0.0₅6851$0.0₅6851$0.0₅6851$0.0₅6851$1.05$0.00
Sep 3, 2026Sep 4, 2026$0.0₅6851$0.0₅6851$0.0₅6851$0.0₅6851$1.05$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6851$0.0₅6851$0.0₅6851$0.0₅6851$1.05$0.00
Sep 1, 2026Sep 2, 2026$0.0₅6851$0.0₅6851$0.0₅6851$0.0₅6851$1.05$0.00
Aug 31, 2026Sep 1, 2026$0.0₅6851$0.0₅6851$0.0₅6851$0.0₅6851$1.05$0.00
Aug 30, 2026Aug 31, 2026$0.0₅6851$0.0₅6851$0.0₅6851$0.0₅6851$1.05$0.00
Aug 29, 2026Aug 30, 2026$0.0₅6851$0.0₅6851$0.0₅6851$0.0₅6851$1.05$0.00
Aug 28, 2026Aug 29, 2026$0.0₅6851$0.0₅6851$0.0₅6851$0.0₅6851$1.05$0.00
Aug 27, 2026Aug 28, 2026$0.0₅6092$0.0₅6851$0.0₅6092$0.0₅6851$4.45$0.00
Aug 26, 2026Aug 27, 2026$0.0₅6092$0.0₅6092$0.0₅6092$0.0₅6092$18.23$0.00
Aug 25, 2026Aug 26, 2026$0.0₅6092$0.0₅6092$0.0₅6092$0.0₅6092$18.23$0.00
Aug 24, 2026Aug 25, 2026$0.0₅6092$0.0₅6092$0.0₅6092$0.0₅6092$18.23$0.00
Aug 23, 2026Aug 24, 2026$0.0₅6210$0.0₅6274$0.0₅6072$0.0₅6092$18.36$0.00
Aug 22, 2026Aug 23, 2026$0.0₅5047$0.0₅6550$0.0₅5047$0.0₅6207$20.84$0.00
Aug 21, 2026Aug 22, 2026$0.0₅5047$0.0₅5047$0.0₅5047$0.0₅5047$14.92$0.00
Aug 20, 2026Aug 21, 2026$0.0₅5047$0.0₅5047$0.0₅5047$0.0₅5047$14.92$0.00
Aug 19, 2026Aug 20, 2026$0.0₅5047$0.0₅5047$0.0₅5047$0.0₅5047$14.92$0.00
Aug 18, 2026Aug 19, 2026$0.0₅5047$0.0₅5047$0.0₅5047$0.0₅5047$14.92$0.00
Aug 17, 2026Aug 18, 2026$0.0₅5047$0.0₅5047$0.0₅5047$0.0₅5047$14.92$0.00
Aug 16, 2026Aug 17, 2026$0.0₅5047$0.0₅5047$0.0₅5047$0.0₅5047$14.92$0.00
Aug 15, 2026Aug 16, 2026$0.0₅5047$0.0₅5047$0.0₅5047$0.0₅5047$14.92$0.00
Aug 14, 2026Aug 15, 2026$0.0₅5047$0.0₅5047$0.0₅5047$0.0₅5047$14.92$0.00

Get a full overview of the 39a.fun price history with our historical price data page. Access the entire 39a.fun value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 39a.fun price, as well as historical 39A trading volume and market capitalization.

Track 39a.fun's history in its entirety, ranging from the 39a.fun starting price to the most recent 39A price data. Our 39A price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app