Image of 21X
21X21X
$0.0₆1531
0.00%
1D

21X (21X) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₆1531$0.0₆1531$0.0₆1531$0.0₆1531$0.001143$0.00
Oct 14, 2026Oct 15, 2026$0.0₆1531$0.0₆1531$0.0₆1531$0.0₆1531$0.001143$0.00
Oct 13, 2026Oct 14, 2026$0.0₆1531$0.0₆1531$0.0₆1531$0.0₆1531$0.001143$0.00
Oct 12, 2026Oct 13, 2026$0.0₆1531$0.0₆1531$0.0₆1531$0.0₆1531$0.001143$0.00
Oct 11, 2026Oct 12, 2026$0.0₆1531$0.0₆1531$0.0₆1531$0.0₆1531$0.001143$0.00
Oct 10, 2026Oct 11, 2026$0.0₆1531$0.0₆1531$0.0₆1531$0.0₆1531$0.001143$0.00
Oct 9, 2026Oct 10, 2026$0.0₆1531$0.0₆1531$0.0₆1531$0.0₆1531$0.001143$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1531$0.0₆1531$0.0₆1531$0.0₆1531$0.001143$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1531$0.0₆1531$0.0₆1531$0.0₆1531$0.001143$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1531$0.0₆1531$0.0₆1531$0.0₆1531$0.001143$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1531$0.0₆1531$0.0₆1531$0.0₆1531$0.001143$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1531$0.0₆1531$0.0₆1531$0.0₆1531$0.001143$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1531$0.0₆1531$0.0₆1531$0.0₆1531$0.001143$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1525$0.0₆1597$0.0₆1516$0.0₆1531$0.001161$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1342$0.0₆1536$0.0₆1342$0.0₆1525$0.001137$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$0.00$0.00

Get a full overview of the 21X price history with our historical price data page. Access the entire 21X value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 21X price, as well as historical 21X trading volume and market capitalization.

Track 21X's history in its entirety, ranging from the 21X starting price to the most recent 21X price data. Our 21X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app