Image of 21X
21X21X
$0.0₆1342
0.00%
1D

21X (21X) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 3, 2026Sep 4, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$5.29$0.00
Sep 2, 2026Sep 3, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$5.29$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$5.29$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$5.29$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$5.29$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$5.29$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$5.29$0.00
Aug 27, 2026Aug 28, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$5.29$0.00
Aug 26, 2026Aug 27, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$5.29$0.00
Aug 25, 2026Aug 26, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$5.29$0.00
Aug 24, 2026Aug 25, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$5.29$0.00
Aug 23, 2026Aug 24, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$5.29$0.00
Aug 22, 2026Aug 23, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$5.29$0.00
Aug 21, 2026Aug 22, 2026$0.0₆1342$0.0₆1342$0.0₆1342$0.0₆1342$5.29$0.00
Aug 20, 2026Aug 21, 2026$0.0₆1193$0.0₆1354$0.0₆1193$0.0₆1342$4.05$0.00
Aug 19, 2026Aug 20, 2026$0.0₆1193$0.0₆1193$0.0₆1193$0.0₆1193$1.15$0.00
Aug 18, 2026Aug 19, 2026$0.0₆1193$0.0₆1193$0.0₆1193$0.0₆1193$1.15$0.00
Aug 17, 2026Aug 18, 2026$0.0₆1193$0.0₆1193$0.0₆1193$0.0₆1193$1.15$0.00
Aug 16, 2026Aug 17, 2026$0.0₆1193$0.0₆1193$0.0₆1193$0.0₆1193$1.15$0.00
Aug 15, 2026Aug 16, 2026$0.0₆1193$0.0₆1193$0.0₆1193$0.0₆1193$1.15$0.00
Aug 14, 2026Aug 15, 2026$0.0₆1193$0.0₆1193$0.0₆1193$0.0₆1193$1.15$0.00
Aug 13, 2026Aug 14, 2026$0.0₆1193$0.0₆1193$0.0₆1193$0.0₆1193$1.15$0.00
Aug 12, 2026Aug 13, 2026$0.0₆1193$0.0₆1193$0.0₆1193$0.0₆1193$1.15$0.00
Aug 11, 2026Aug 12, 2026$0.0₆1193$0.0₆1193$0.0₆1193$0.0₆1193$1.15$0.00
Aug 10, 2026Aug 11, 2026$0.0₆1193$0.0₆1193$0.0₆1193$0.0₆1193$1.15$0.00
Aug 9, 2026Aug 10, 2026$0.0₆1193$0.0₆1193$0.0₆1193$0.0₆1193$1.15$0.00
Aug 8, 2026Aug 9, 2026$0.0₆1193$0.0₆1193$0.0₆1193$0.0₆1193$1.15$0.00
Aug 7, 2026Aug 8, 2026$0.0₆1193$0.0₆1193$0.0₆1193$0.0₆1193$1.15$0.00
Aug 6, 2026Aug 7, 2026$0.0₆1193$0.0₆1193$0.0₆1193$0.0₆1193$1.15$0.00
Aug 5, 2026Aug 6, 2026$0.0₆1193$0.0₆1193$0.0₆1193$0.0₆1193$1.15$0.00
Aug 4, 2026Aug 5, 2026$0.0₆1193$0.0₆1193$0.0₆1193$0.0₆1193$1.15$0.00

Get a full overview of the 21X price history with our historical price data page. Access the entire 21X value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 21X price, as well as historical 21X trading volume and market capitalization.

Track 21X's history in its entirety, ranging from the 21X starting price to the most recent 21X price data. Our 21X price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app