Image of 1INCH
1INCH1inch Network Token
$0.09154
0.92%
1D

1inch Network Token (1INCH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.08822$0.09303$0.08822$0.09023$7.77M$127.09M
Sep 10, 2026Sep 11, 2026$0.09077$0.09094$0.08826$0.08838$7.98M$126.81M
Sep 9, 2026Sep 10, 2026$0.09266$0.09396$0.08960$0.09077$6.47M$131.01M
Sep 8, 2026Sep 9, 2026$0.09402$0.09476$0.09137$0.09266$7.44M$131.83M
Sep 7, 2026Sep 8, 2026$0.09769$0.09770$0.09321$0.09401$11.89M$134.38M
Sep 6, 2026Sep 7, 2026$0.09488$0.09753$0.09421$0.09743$13.94M$135.01M
Sep 5, 2026Sep 6, 2026$0.09083$0.09506$0.09047$0.09488$7.15M$129.86M
Sep 4, 2026Sep 5, 2026$0.09198$0.09386$0.09008$0.09077$10.88M$129.67M
Sep 3, 2026Sep 4, 2026$0.08698$0.09247$0.08657$0.09184$11.00M$125.96M
Sep 2, 2026Sep 3, 2026$0.08859$0.09082$0.08644$0.08698$9.13M$124.68M
Sep 1, 2026Sep 2, 2026$0.08858$0.09060$0.08742$0.08866$8.20M$125.87M
Aug 31, 2026Sep 1, 2026$0.08715$0.08907$0.08715$0.08853$6.81M$124.74M
Aug 30, 2026Aug 31, 2026$0.08824$0.09108$0.08678$0.08695$5.35M$125.97M
Aug 29, 2026Aug 30, 2026$0.08813$0.08866$0.08729$0.08824$5.60M$124.37M
Aug 28, 2026Aug 29, 2026$0.09107$0.09196$0.08682$0.08813$6.16M$126.33M
Aug 27, 2026Aug 28, 2026$0.09009$0.09127$0.08909$0.09106$5.63M$127.53M
Aug 26, 2026Aug 27, 2026$0.08890$0.09013$0.08780$0.09009$5.58M$125.98M
Aug 25, 2026Aug 26, 2026$0.09061$0.09195$0.08853$0.08890$6.99M$127.88M
Aug 24, 2026Aug 25, 2026$0.09242$0.09242$0.08946$0.09053$10.60M$127.92M
Aug 23, 2026Aug 24, 2026$0.09151$0.09361$0.08881$0.09242$11.59M$129.07M
Aug 22, 2026Aug 23, 2026$0.09519$0.09722$0.09060$0.09151$21.23M$130.62M
Aug 21, 2026Aug 22, 2026$0.08797$0.09558$0.08796$0.09519$12.80M$128.82M
Aug 20, 2026Aug 21, 2026$0.08660$0.08825$0.08605$0.08797$15.31M$123.16M
Aug 19, 2026Aug 20, 2026$0.08346$0.08784$0.08280$0.08660$6.31M$119.14M
Aug 18, 2026Aug 19, 2026$0.08320$0.08350$0.08229$0.08346$8.11M$117.16M
Aug 17, 2026Aug 18, 2026$0.08193$0.08422$0.08170$0.08320$4.85M$116.71M
Aug 16, 2026Aug 17, 2026$0.08242$0.08271$0.08190$0.08193$3.88M$116.43M
Aug 15, 2026Aug 16, 2026$0.08306$0.08320$0.08243$0.08246$4.27M$116.82M
Aug 14, 2026Aug 15, 2026$0.08325$0.08333$0.08205$0.08306$4.50M$116.93M
Aug 13, 2026Aug 14, 2026$0.08285$0.08377$0.08285$0.08331$4.81M$117.56M
Aug 12, 2026Aug 13, 2026$0.08341$0.08397$0.08257$0.08285$5.44M$117.73M

Get a full overview of the 1inch Network Token price history with our historical price data page. Access the entire 1inch Network Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 1inch Network Token price, as well as historical 1INCH trading volume and market capitalization.

Track 1inch Network Token's history in its entirety, ranging from the 1inch Network Token starting price to the most recent 1INCH price data. Our 1INCH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app