Image of 1INCH
1INCH1inch Network Token
$0.08310
-6.36%
1D

1inch Network Token (1INCH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.08831$0.09007$0.08733$0.08875$3.11M$126.45M
Oct 27, 2026Oct 28, 2026$0.08771$0.08844$0.08650$0.08831$3.41M$124.73M
Oct 26, 2026Oct 27, 2026$0.08882$0.08896$0.08713$0.08759$3.48M$125.77M
Oct 25, 2026Oct 26, 2026$0.08962$0.09007$0.08790$0.08862$3.36M$126.69M
Oct 24, 2026Oct 25, 2026$0.09089$0.09094$0.08741$0.08962$3.62M$127.76M
Oct 23, 2026Oct 24, 2026$0.09103$0.09224$0.09005$0.09075$3.27M$130.64M
Oct 22, 2026Oct 23, 2026$0.09474$0.09502$0.09041$0.09103$3.71M$131.22M
Oct 21, 2026Oct 22, 2026$0.09391$0.09610$0.09362$0.09474$3.59M$135.03M
Oct 20, 2026Oct 21, 2026$0.09239$0.09448$0.09111$0.09381$3.36M$131.87M
Oct 19, 2026Oct 20, 2026$0.09215$0.09343$0.09133$0.09247$4.29M$131.82M
Oct 18, 2026Oct 19, 2026$0.09221$0.09293$0.08912$0.09215$3.59M$130.46M
Oct 17, 2026Oct 18, 2026$0.09350$0.09351$0.09077$0.09216$3.69M$132.36M
Oct 16, 2026Oct 17, 2026$0.09469$0.09587$0.09232$0.09349$4.49M$134.25M
Oct 15, 2026Oct 16, 2026$0.09362$0.09513$0.09043$0.09449$6.90M$132.38M
Oct 14, 2026Oct 15, 2026$0.09655$0.09724$0.09329$0.09381$3.83M$135.50M
Oct 13, 2026Oct 14, 2026$0.09517$0.09792$0.09319$0.09661$5.86M$137.18M
Oct 12, 2026Oct 13, 2026$0.09891$0.09967$0.09518$0.09518$4.69M$139.66M
Oct 11, 2026Oct 12, 2026$0.09802$0.09956$0.09653$0.09891$4.56M$139.32M
Oct 10, 2026Oct 11, 2026$0.09750$0.09855$0.09737$0.09807$4.82M$139.36M
Oct 9, 2026Oct 10, 2026$0.09463$0.09750$0.09443$0.09750$6.44M$136.64M
Oct 8, 2026Oct 9, 2026$0.09901$0.09961$0.09287$0.09482$6.50M$136.84M
Oct 7, 2026Oct 8, 2026$0.1036$0.1040$0.09772$0.09901$7.06M$140.62M
Oct 6, 2026Oct 7, 2026$0.1069$0.1076$0.1033$0.1035$6.89M$148.24M
Oct 5, 2026Oct 6, 2026$0.1055$0.1077$0.1045$0.1069$7.62M$150.18M
Oct 4, 2026Oct 5, 2026$0.1052$0.1079$0.1040$0.1055$9.65M$149.39M
Oct 3, 2026Oct 4, 2026$0.1017$0.1049$0.1013$0.1049$8.93M$145.99M
Oct 2, 2026Oct 3, 2026$0.1024$0.1063$0.09970$0.1017$7.13M$146.28M
Oct 1, 2026Oct 2, 2026$0.1013$0.1037$0.1004$0.1024$5.84M$144.25M
Sep 30, 2026Oct 1, 2026$0.1013$0.1039$0.1004$0.1013$8.35M$143.80M
Sep 29, 2026Sep 30, 2026$0.1013$0.1058$0.09876$0.1011$10.20M$144.73M

Get a full overview of the 1inch Network Token price history with our historical price data page. Access the entire 1inch Network Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 1inch Network Token price, as well as historical 1INCH trading volume and market capitalization.

Track 1inch Network Token's history in its entirety, ranging from the 1inch Network Token starting price to the most recent 1INCH price data. Our 1INCH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app