Image of 1INCH
1INCH1inch Network Token
$0.09806
-1.17%
1D

1inch Network Token (1INCH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.1036$0.1040$0.09772$0.09901$10.10M$140.62M
Oct 6, 2026Oct 7, 2026$0.1069$0.1076$0.1033$0.1035$10.15M$148.24M
Oct 5, 2026Oct 6, 2026$0.1055$0.1077$0.1045$0.1069$11.55M$150.18M
Oct 4, 2026Oct 5, 2026$0.1052$0.1079$0.1040$0.1055$15.12M$149.39M
Oct 3, 2026Oct 4, 2026$0.1017$0.1049$0.1013$0.1049$13.07M$145.99M
Oct 2, 2026Oct 3, 2026$0.1024$0.1063$0.09970$0.1017$9.68M$146.28M
Oct 1, 2026Oct 2, 2026$0.1013$0.1037$0.1004$0.1024$8.53M$144.25M
Sep 30, 2026Oct 1, 2026$0.1013$0.1039$0.1004$0.1013$12.54M$143.80M
Sep 29, 2026Sep 30, 2026$0.1013$0.1058$0.09876$0.1011$14.89M$144.73M
Sep 28, 2026Sep 29, 2026$0.1035$0.1038$0.09722$0.1012$11.81M$141.03M
Sep 27, 2026Sep 28, 2026$0.1029$0.1040$0.1018$0.1035$7.72M$145.65M
Sep 26, 2026Sep 27, 2026$0.1034$0.1039$0.1016$0.1028$9.83M$145.70M
Sep 25, 2026Sep 26, 2026$0.1005$0.1035$0.09906$0.1034$10.38M$143.54M
Sep 24, 2026Sep 25, 2026$0.09833$0.1020$0.09642$0.1005$10.91M$140.59M
Sep 23, 2026Sep 24, 2026$0.1042$0.1055$0.09776$0.09830$12.00M$143.91M
Sep 22, 2026Sep 23, 2026$0.1030$0.1045$0.1014$0.1042$11.77M$145.08M
Sep 21, 2026Sep 22, 2026$0.09857$0.1034$0.09816$0.1030$12.08M$143.42M
Sep 20, 2026Sep 21, 2026$0.09845$0.09907$0.09533$0.09864$11.71M$137.16M
Sep 19, 2026Sep 20, 2026$0.09704$0.1002$0.09676$0.09845$15.31M$139.79M
Sep 18, 2026Sep 19, 2026$0.09095$0.09734$0.09060$0.09696$11.27M$133.89M
Sep 17, 2026Sep 18, 2026$0.08897$0.09147$0.08884$0.09094$6.46M$127.16M
Sep 16, 2026Sep 17, 2026$0.08739$0.08882$0.08604$0.08882$8.13M$123.38M
Sep 15, 2026Sep 16, 2026$0.09342$0.09342$0.08663$0.08739$8.36M$128.14M
Sep 14, 2026Sep 15, 2026$0.09124$0.09580$0.09071$0.09341$9.20M$131.34M
Sep 13, 2026Sep 14, 2026$0.09216$0.09280$0.09041$0.09124$7.24M$129.72M
Sep 12, 2026Sep 13, 2026$0.09039$0.09233$0.09028$0.09194$6.74M$129.20M
Sep 11, 2026Sep 12, 2026$0.08822$0.09303$0.08822$0.09023$7.77M$127.09M
Sep 10, 2026Sep 11, 2026$0.09077$0.09094$0.08826$0.08838$7.98M$126.81M
Sep 9, 2026Sep 10, 2026$0.09266$0.09396$0.08960$0.09077$6.47M$131.01M
Sep 8, 2026Sep 9, 2026$0.09402$0.09476$0.09137$0.09266$7.44M$131.83M

Get a full overview of the 1inch Network Token price history with our historical price data page. Access the entire 1inch Network Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 1inch Network Token price, as well as historical 1INCH trading volume and market capitalization.

Track 1inch Network Token's history in its entirety, ranging from the 1inch Network Token starting price to the most recent 1INCH price data. Our 1INCH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app