logo
Image of 1CLAWAI
1CLAWAI1clawAI
$0.0₅2290
-5.35%
1D

1clawAI (1CLAWAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅2350$0.0₅2444$0.0₅2280$0.0₅2288$4,719.09$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2641$0.0₅2646$0.0₅2339$0.0₅2350$6,414.10$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2915$0.0₅2923$0.0₅2612$0.0₅2638$6,103.22$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3383$0.0₅3383$0.0₅2905$0.0₅2915$22,368$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3347$0.0₅3682$0.0₅2785$0.0₅3382$14,239$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3256$0.0₅3696$0.0₅3249$0.0₅3347$33,497$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2548$0.0₅3253$0.0₅2548$0.0₅3253$14,236$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2325$0.0₅2567$0.0₅2255$0.0₅2548$7,989.38$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2281$0.0₅2357$0.0₅2077$0.0₅2330$7,934.63$0.00
Sep 9, 2026Sep 10, 2026$0.0₅2113$0.0₅2397$0.0₅2090$0.0₅2281$27,266$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1976$0.0₅2421$0.0₅1949$0.0₅2113$8,345.74$0.00
Sep 7, 2026Sep 8, 2026$0.0₅2170$0.0₅2173$0.0₅1974$0.0₅1976$7,364.77$0.00
Sep 6, 2026Sep 7, 2026$0.0₅2593$0.0₅2593$0.0₅2047$0.0₅2170$9,472.19$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2872$0.0₅2872$0.0₅2467$0.0₅2593$9,181.28$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2934$0.0₅3029$0.0₅2590$0.0₅2866$5,404.54$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2588$0.0₅2939$0.0₅2588$0.0₅2931$3,254.73$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2649$0.0₅2661$0.0₅2549$0.0₅2586$40,648$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3011$0.0₅3025$0.0₅2645$0.0₅2649$18,391$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3224$0.0₅3260$0.0₅3011$0.0₅3011$5,386.35$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3269$0.0₅3311$0.0₅3223$0.0₅3223$14,782$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3191$0.0₅3445$0.0₅3037$0.0₅3267$40,019$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3044$0.0₅3193$0.0₅2513$0.0₅3191$24,302$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3336$0.0₅3379$0.0₅2464$0.0₅3044$21,010$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2663$0.0₅3336$0.0₅2515$0.0₅3336$31,204$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3070$0.0₅3435$0.0₅2463$0.0₅2663$45,870$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2438$0.0₅3072$0.0₅2238$0.0₅3069$29,435$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2247$0.0₅2440$0.0₅1809$0.0₅2438$49,210$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1303$0.0₅2268$0.0₅1255$0.0₅2246$113,142$0.00
Aug 21, 2026Aug 22, 2026$0.0₅1221$0.0₅1305$0.0₅1086$0.0₅1303$6,019.66$0.00
Aug 20, 2026Aug 21, 2026$0.0₅1231$0.0₅1289$0.0₅1209$0.0₅1221$9,717.41$0.00
Aug 19, 2026Aug 20, 2026$0.0₆9519$0.0₅1232$0.0₆9458$0.0₅1231$1,596.34$0.00

Get a full overview of the 1clawAI price history with our historical price data page. Access the entire 1clawAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 1clawAI price, as well as historical 1CLAWAI trading volume and market capitalization.

Track 1clawAI's history in its entirety, ranging from the 1clawAI starting price to the most recent 1CLAWAI price data. Our 1CLAWAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app