logo
Image of 1CLAWAI
1CLAWAI1clawAI
$0.0₅2884
10.55%
1D

1clawAI (1CLAWAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₅2450$0.0₅2684$0.0₅2449$0.0₅2684$2,933.94$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2559$0.0₅2566$0.0₅2421$0.0₅2450$1,278.26$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3021$0.0₅3023$0.0₅2542$0.0₅2559$22,997$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2954$0.0₅3021$0.0₅2866$0.0₅3021$6,252.07$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3137$0.0₅3273$0.0₅2941$0.0₅2954$5,656.58$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3383$0.0₅3437$0.0₅3123$0.0₅3137$18,488$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3659$0.0₅3678$0.0₅3378$0.0₅3383$11,342$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3683$0.0₅4029$0.0₅3653$0.0₅3656$15,337$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4241$0.0₅4292$0.0₅3672$0.0₅3683$23,029$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3558$0.0₅4241$0.0₅3361$0.0₅4241$22,506$0.00
Sep 29, 2026Sep 30, 2026$0.0₅2631$0.0₅3562$0.0₅2610$0.0₅3562$845.71$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2649$0.0₅2741$0.0₅2571$0.0₅2631$774.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅2691$0.0₅2707$0.0₅2627$0.0₅2649$1,557.78$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2754$0.0₅2754$0.0₅2675$0.0₅2691$5,490.04$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3050$0.0₅3058$0.0₅2747$0.0₅2754$14,914$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2652$0.0₅3141$0.0₅2632$0.0₅3050$13,988$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3309$0.0₅3356$0.0₅2651$0.0₅2651$19,088$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2594$0.0₅3310$0.0₅2570$0.0₅3309$19,843$0.00
Sep 21, 2026Sep 22, 2026$0.0₅2159$0.0₅2597$0.0₅2155$0.0₅2591$4,657.83$0.00
Sep 20, 2026Sep 21, 2026$0.0₅2293$0.0₅2296$0.0₅2152$0.0₅2154$1,919.57$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2288$0.0₅2308$0.0₅2253$0.0₅2293$5,181.31$0.00
Sep 18, 2026Sep 19, 2026$0.0₅2350$0.0₅2444$0.0₅2280$0.0₅2288$4,719.09$0.00
Sep 17, 2026Sep 18, 2026$0.0₅2641$0.0₅2646$0.0₅2339$0.0₅2350$6,414.10$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2915$0.0₅2923$0.0₅2612$0.0₅2638$6,103.22$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3383$0.0₅3383$0.0₅2905$0.0₅2915$22,368$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3347$0.0₅3682$0.0₅2785$0.0₅3382$14,239$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3256$0.0₅3696$0.0₅3249$0.0₅3347$33,497$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2548$0.0₅3253$0.0₅2548$0.0₅3253$14,236$0.00
Sep 11, 2026Sep 12, 2026$0.0₅2325$0.0₅2567$0.0₅2255$0.0₅2548$7,989.38$0.00
Sep 10, 2026Sep 11, 2026$0.0₅2281$0.0₅2357$0.0₅2077$0.0₅2330$7,934.63$0.00

Get a full overview of the 1clawAI price history with our historical price data page. Access the entire 1clawAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 1clawAI price, as well as historical 1CLAWAI trading volume and market capitalization.

Track 1clawAI's history in its entirety, ranging from the 1clawAI starting price to the most recent 1CLAWAI price data. Our 1CLAWAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app