logo
Image of 1CLAWAI
1CLAWAI1clawAI
$0.0₅2274
-1.60%
1D

1clawAI (1CLAWAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₅2375$0.0₅2378$0.0₅2241$0.0₅2264$328.73$0.00
Nov 9, 2026Nov 10, 2026$0.0₅2426$0.0₅2431$0.0₅2343$0.0₅2375$586.18$0.00
Nov 8, 2026Nov 9, 2026$0.0₅2439$0.0₅2518$0.0₅2426$0.0₅2426$3,045.13$0.00
Nov 7, 2026Nov 8, 2026$0.0₅2612$0.0₅2654$0.0₅2435$0.0₅2439$1,762.78$0.00
Nov 6, 2026Nov 7, 2026$0.0₅2638$0.0₅2650$0.0₅2585$0.0₅2612$2,310.91$0.00
Nov 5, 2026Nov 6, 2026$0.0₅2869$0.0₅2875$0.0₅2633$0.0₅2638$3,420.12$0.00
Nov 4, 2026Nov 5, 2026$0.0₅2586$0.0₅2883$0.0₅2542$0.0₅2869$4,041.19$0.00
Nov 3, 2026Nov 4, 2026$0.0₅2645$0.0₅2698$0.0₅2566$0.0₅2586$997.67$0.00
Nov 2, 2026Nov 3, 2026$0.0₅2635$0.0₅2718$0.0₅2635$0.0₅2645$1,629.31$0.00
Nov 1, 2026Nov 2, 2026$0.0₅2686$0.0₅2693$0.0₅2620$0.0₅2630$668.79$0.00
Oct 31, 2026Nov 1, 2026$0.0₅2678$0.0₅2692$0.0₅2662$0.0₅2686$415.67$0.00
Oct 30, 2026Oct 31, 2026$0.0₅2734$0.0₅2734$0.0₅2597$0.0₅2682$1,772.33$0.00
Oct 29, 2026Oct 30, 2026$0.0₅2991$0.0₅2997$0.0₅2733$0.0₅2733$6,080.90$0.00
Oct 28, 2026Oct 29, 2026$0.0₅3064$0.0₅3234$0.0₅2991$0.0₅2991$1,974.57$0.00
Oct 27, 2026Oct 28, 2026$0.0₅3025$0.0₅3105$0.0₅3021$0.0₅3062$4,813.37$0.00
Oct 26, 2026Oct 27, 2026$0.0₅3296$0.0₅3296$0.0₅2990$0.0₅3025$2,773.37$0.00
Oct 25, 2026Oct 26, 2026$0.0₅3299$0.0₅3325$0.0₅3271$0.0₅3296$1,617.20$0.00
Oct 24, 2026Oct 25, 2026$0.0₅3240$0.0₅3307$0.0₅3165$0.0₅3307$5,393.50$0.00
Oct 23, 2026Oct 24, 2026$0.0₅3452$0.0₅3452$0.0₅3182$0.0₅3238$30,395$0.00
Oct 22, 2026Oct 23, 2026$0.0₅2724$0.0₅3453$0.0₅2699$0.0₅3451$19,559$0.00
Oct 21, 2026Oct 22, 2026$0.0₅2732$0.0₅2799$0.0₅2684$0.0₅2726$3,409.37$0.00
Oct 20, 2026Oct 21, 2026$0.0₅2626$0.0₅2733$0.0₅2598$0.0₅2732$6,508.38$0.00
Oct 19, 2026Oct 20, 2026$0.0₅2373$0.0₅2627$0.0₅2361$0.0₅2626$2,949.20$0.00
Oct 18, 2026Oct 19, 2026$0.0₅2620$0.0₅2635$0.0₅2341$0.0₅2373$3,399.70$0.00
Oct 17, 2026Oct 18, 2026$0.0₅2636$0.0₅2696$0.0₅2621$0.0₅2621$958.99$0.00
Oct 16, 2026Oct 17, 2026$0.0₅2699$0.0₅2714$0.0₅2632$0.0₅2636$2,457.42$0.00
Oct 15, 2026Oct 16, 2026$0.0₅2646$0.0₅2706$0.0₅2574$0.0₅2699$2,640.87$0.00
Oct 14, 2026Oct 15, 2026$0.0₅2601$0.0₅2661$0.0₅2525$0.0₅2646$2,366.10$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2809$0.0₅2809$0.0₅2601$0.0₅2601$8,646.38$0.00
Oct 12, 2026Oct 13, 2026$0.0₅2853$0.0₅2890$0.0₅2807$0.0₅2815$2,529.30$0.00
Oct 11, 2026Oct 12, 2026$0.0₅2872$0.0₅2872$0.0₅2826$0.0₅2853$3,910.97$0.00

Get a full overview of the 1clawAI price history with our historical price data page. Access the entire 1clawAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 1clawAI price, as well as historical 1CLAWAI trading volume and market capitalization.

Track 1clawAI's history in its entirety, ranging from the 1clawAI starting price to the most recent 1CLAWAI price data. Our 1CLAWAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app