Image of RUGRAT
RUGRAT1900Rugrat
$0.0₅7170
0.00%
1D

1900Rugrat (RUGRAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 23, 2026Sep 24, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 21, 2026Sep 22, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 2, 2026Sep 3, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00

Get a full overview of the 1900Rugrat price history with our historical price data page. Access the entire 1900Rugrat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 1900Rugrat price, as well as historical RUGRAT trading volume and market capitalization.

Track 1900Rugrat's history in its entirety, ranging from the 1900Rugrat starting price to the most recent RUGRAT price data. Our RUGRAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app