Image of RUGRAT
RUGRAT1900Rugrat
$0.0₅7170
0.00%
1D

1900Rugrat (RUGRAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Oct 21, 2026Oct 22, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7170$0.0₅7170$0.0₅7170$0.0₅7170$0.00$0.00

Get a full overview of the 1900Rugrat price history with our historical price data page. Access the entire 1900Rugrat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 1900Rugrat price, as well as historical RUGRAT trading volume and market capitalization.

Track 1900Rugrat's history in its entirety, ranging from the 1900Rugrat starting price to the most recent RUGRAT price data. Our RUGRAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app