Image of SAGE
SAGE0xsim by Virtuals
$0.0₅6177
0.00%
1D

0xsim by Virtuals (SAGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₅6177$0.0₅6177$0.0₅6177$0.0₅6177$0.9609$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6177$0.0₅6177$0.0₅6177$0.0₅6177$0.9609$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6177$0.0₅6177$0.0₅6177$0.0₅6177$0.9609$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6425$0.0₅6497$0.0₅6164$0.0₅6177$1.54$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6383$0.0₅6634$0.0₅6188$0.0₅6410$2.66$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5242$0.0₅6415$0.0₅5242$0.0₅6395$1.47$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5242$0.0₅5242$0.0₅5242$0.0₅5242$1.45$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5242$0.0₅5242$0.0₅5242$0.0₅5242$1.45$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5242$0.0₅5242$0.0₅5242$0.0₅5242$1.45$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5242$0.0₅5242$0.0₅5242$0.0₅5242$1.45$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5242$0.0₅5242$0.0₅5241$0.0₅5242$1.45$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5857$0.0₅5857$0.0₅5241$0.0₅5242$1.14$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5828$0.0₅5962$0.0₅5719$0.0₅5857$0.9973$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5135$0.0₅5831$0.0₅5135$0.0₅5822$1.92$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5135$0.0₅5135$0.0₅5135$0.0₅5135$1.99$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5135$0.0₅5135$0.0₅5135$0.0₅5135$1.99$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5135$0.0₅5135$0.0₅5135$0.0₅5135$1.99$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5135$0.0₅5135$0.0₅5135$0.0₅5135$1.99$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5135$0.0₅5135$0.0₅5135$0.0₅5135$1.99$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5135$0.0₅5135$0.0₅5135$0.0₅5135$1.99$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5135$0.0₅5135$0.0₅5135$0.0₅5135$1.99$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5135$0.0₅5135$0.0₅5135$0.0₅5135$1.99$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5135$0.0₅5135$0.0₅5135$0.0₅5135$1.99$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4723$0.0₅5136$0.0₅4723$0.0₅5135$1.32$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4723$0.0₅4723$0.0₅4723$0.0₅4723$0.4165$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4723$0.0₅4723$0.0₅4723$0.0₅4723$0.4165$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4723$0.0₅4723$0.0₅4723$0.0₅4723$0.4165$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4837$0.0₅4891$0.0₅4703$0.0₅4723$0.4224$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5181$0.0₅5181$0.0₅4804$0.0₅4837$7.74$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5181$0.0₅5181$0.0₅5181$0.0₅5181$8.14$0.00

Get a full overview of the 0xsim by Virtuals price history with our historical price data page. Access the entire 0xsim by Virtuals value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 0xsim by Virtuals price, as well as historical SAGE trading volume and market capitalization.

Track 0xsim by Virtuals's history in its entirety, ranging from the 0xsim by Virtuals starting price to the most recent SAGE price data. Our SAGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app