logo
Image of SAGE
SAGE0xsim by Virtuals
$0.0₅5135
0.00%
1D

0xsim by Virtuals (SAGE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0₅5135$0.0₅5135$0.0₅5135$0.0₅5135$1.99$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5135$0.0₅5135$0.0₅5135$0.0₅5135$1.99$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4723$0.0₅5136$0.0₅4723$0.0₅5135$1.32$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4723$0.0₅4723$0.0₅4723$0.0₅4723$0.4165$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4723$0.0₅4723$0.0₅4723$0.0₅4723$0.4165$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4723$0.0₅4723$0.0₅4723$0.0₅4723$0.4165$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4837$0.0₅4891$0.0₅4703$0.0₅4723$0.4224$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5181$0.0₅5181$0.0₅4804$0.0₅4837$7.74$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5181$0.0₅5181$0.0₅5181$0.0₅5181$8.14$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5123$0.0₅5344$0.0₅5123$0.0₅5181$8.14$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5123$0.0₅5123$0.0₅5123$0.0₅5123$7.97$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5123$0.0₅5203$0.0₅5010$0.0₅5123$10.79$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5051$0.0₅5243$0.0₅5035$0.0₅5123$26.81$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5051$0.0₅5051$0.0₅5051$0.0₅5051$31.88$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5350$0.0₅5350$0.0₅4992$0.0₅5051$31.61$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5350$0.0₅5350$0.0₅5350$0.0₅5350$29.01$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5109$0.0₅5350$0.0₅5109$0.0₅5350$28.11$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5109$0.0₅5109$0.0₅5109$0.0₅5109$0.2597$0.00
Aug 31, 2026Sep 1, 2026$0.0₅5112$0.0₅5171$0.0₅5089$0.0₅5109$0.2599$0.00
Aug 30, 2026Aug 31, 2026$0.0₅5544$0.0₅5544$0.0₅5064$0.0₅5100$14.73$0.00
Aug 29, 2026Aug 30, 2026$0.0₅5544$0.0₅5544$0.0₅5544$0.0₅5544$19.28$0.00
Aug 28, 2026Aug 29, 2026$0.0₅5671$0.0₅5671$0.0₅5274$0.0₅5544$30.96$0.00
Aug 27, 2026Aug 28, 2026$0.0₅5671$0.0₅5671$0.0₅5671$0.0₅5671$43.11$0.00
Aug 26, 2026Aug 27, 2026$0.0₅5827$0.0₅6079$0.0₅5645$0.0₅5671$44.17$0.00
Aug 25, 2026Aug 26, 2026$0.0₅5308$0.0₅5826$0.0₅5307$0.0₅5815$5.95$0.00
Aug 24, 2026Aug 25, 2026$0.0₅5960$0.0₅5971$0.0₅5000$0.0₅5307$2.57$5,949.12
Aug 23, 2026Aug 24, 2026$0.0₅5319$0.0₅5363$0.0₅5093$0.0₅5250$1.70$5,216.47
Aug 22, 2026Aug 23, 2026$0.0₅5622$0.0₅5897$0.0₅5207$0.0₅5314$3.63$5,428.36
Aug 21, 2026Aug 22, 2026$0.0₅5566$0.0₅5591$0.0₅5352$0.0₅5591$1.38$5,543.43

Get a full overview of the 0xsim by Virtuals price history with our historical price data page. Access the entire 0xsim by Virtuals value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 0xsim by Virtuals price, as well as historical SAGE trading volume and market capitalization.

Track 0xsim by Virtuals's history in its entirety, ranging from the 0xsim by Virtuals starting price to the most recent SAGE price data. Our SAGE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app