Изображение на ZOOT
ZOOTZoo Token
€0.0₁₁2287
-0.17%
1D

История на цената на Zoo Token (ZOOT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 30, 2026Oct 31, 2026€0.0₁₁2287€0.0₁₁2287€0.0₁₁2287€0.0₁₁2287€0.7944€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂4685€0.0₁₁2305€0.0₁₂4680€0.0₁₁2287€0.8896€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁2280€0.0₁₁2316€0.0₁₂4637€0.0₁₂4685€22.35€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁2220€0.0₁₁2321€0.0₁₁2220€0.0₁₁2280€6.68€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁2220€0.0₁₁2220€0.0₁₁2220€0.0₁₁2220€0.08760€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁2220€0.0₁₁2220€0.0₁₁2220€0.0₁₁2220€0.08760€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁2245€0.0₁₁2253€0.0₁₁2184€0.0₁₁2220€0.08899€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁2224€0.0₁₁2281€0.0₁₁2224€0.0₁₁2245€0.1309€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁2269€0.0₁₁2276€0.0₁₁2209€0.0₁₁2223€2.55€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁2259€0.0₁₁2300€0.0₁₁2250€0.0₁₁2269€14.15€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁2228€0.0₁₁2261€0.0₁₁2205€0.0₁₁2259€2.85€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂2409€0.0₁₁2228€0.0₁₂2409€0.0₁₁2228€0.6269€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.006720€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.006720€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.006720€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.006720€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.006720€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.006720€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.006720€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.006720€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.006720€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.006720€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.006720€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.006720€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.006720€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.0₁₂2409€0.006720€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂2381€0.0₁₂2409€0.0₁₂2363€0.0₁₂2409€0.006705€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁2326€0.0₁₁2449€0.0₁₂2345€0.0₁₂2384€1.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2265€0.0₁₁2562€0.0₁₂2265€0.0₁₁2326€1.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂2265€0.0₁₂2265€0.0₁₂2265€0.0₁₂2265€0.1429€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2265€0.0₁₂2265€0.0₁₂2265€0.0₁₂2265€0.1429€0.00

Получете пълен обзор на историята на цената на Zoo Token с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Zoo Token – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Zoo Token, както и историческия обем на търговия на ZOOT и пазарната капитализация.

Проследете историята на Zoo Token в нейната цялост – от началната цена на Zoo Token до най-новите ценови данни за ZOOT. Нашият инструмент за история на цената на ZOOT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение