Изображение на ZVT
ZVTZombie Virus Token
€0.0₁₂8931
-0.19%
1D

История на цената на Zombie Virus Token (ZVT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 25, 2026Oct 26, 2026€0.0₁₂8931€0.0₁₂8931€0.0₁₂8931€0.0₁₂8931€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂8931€0.0₁₂8931€0.0₁₂8931€0.0₁₂8931€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂8931€0.0₁₂8931€0.0₁₂8931€0.0₁₂8931€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂8931€0.0₁₂8931€0.0₁₂8931€0.0₁₂8931€0.9453€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂8931€0.0₁₂8931€0.0₁₂8931€0.0₁₂8931€0.9453€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂8931€0.0₁₂8931€0.0₁₂8931€0.0₁₂8931€0.9453€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂8931€0.0₁₂8931€0.0₁₂8931€0.0₁₂8931€0.9453€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂8931€0.0₁₂8931€0.0₁₂8931€0.0₁₂8931€0.9453€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂8931€0.0₁₂8931€0.0₁₂8931€0.0₁₂8931€0.9453€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂8931€0.0₁₂8931€0.0₁₂8931€0.0₁₂8931€0.9453€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂8931€0.0₁₂8931€0.0₁₂8931€0.0₁₂8931€0.9453€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂8931€0.0₁₂8931€0.0₁₂8931€0.0₁₂8931€0.9453€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1894€0.0₁₁1894€0.0₁₂8930€0.0₁₂8931€0.7789€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1365€0.0₁₁1924€0.0₁₂9380€0.0₁₁1897€1.24€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁4379€0.0₁₁4379€0.0₁₁1384€0.0₁₁1384€0.9124€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.0₁₁4379€0.00€0.00

Получете пълен обзор на историята на цената на Zombie Virus Token с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Zombie Virus Token – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Zombie Virus Token, както и историческия обем на търговия на ZVT и пазарната капитализация.

Проследете историята на Zombie Virus Token в нейната цялост – от началната цена на Zombie Virus Token до най-новите ценови данни за ZVT. Нашият инструмент за история на цената на ZVT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение