Изображение на ZK
ZKzkSync
€0.01049
-0.45%
1D

История на цената на zkSync (ZK)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 28, 2026Oct 29, 2026€0.01084€0.01099€0.01039€0.01084€12.42M€119.35M
Oct 27, 2026Oct 28, 2026€0.01103€0.01103€0.01074€0.01081€42.22M€121.46M
Oct 26, 2026Oct 27, 2026€0.01085€0.01145€0.01062€0.01103€19.85M€122.09M
Oct 25, 2026Oct 26, 2026€0.01097€0.01111€0.01069€0.01085€8.00M€121.19M
Oct 24, 2026Oct 25, 2026€0.01135€0.01158€0.01086€0.01097€13.76M€124.98M
Oct 23, 2026Oct 24, 2026€0.01181€0.01188€0.01094€0.01133€12.08M€127.00M
Oct 22, 2026Oct 23, 2026€0.01320€0.01329€0.01174€0.01179€19.10M€135.25M
Oct 21, 2026Oct 22, 2026€0.01330€0.01403€0.01315€0.01320€21.08M€149.31M
Oct 20, 2026Oct 21, 2026€0.01320€0.01405€0.01286€0.01328€15.16M€145.97M
Oct 19, 2026Oct 20, 2026€0.01345€0.01350€0.01314€0.01320€16.61M€146.33M
Oct 18, 2026Oct 19, 2026€0.01352€0.01369€0.01263€0.01345€19.73M€145.57M
Oct 17, 2026Oct 18, 2026€0.01493€0.01494€0.01333€0.01351€32.36M€156.10M
Oct 16, 2026Oct 17, 2026€0.01529€0.01672€0.01456€0.01493€95.01M€167.97M
Oct 15, 2026Oct 16, 2026€0.01407€0.01667€0.01351€0.01529€123.82M€166.99M
Oct 14, 2026Oct 15, 2026€0.01462€0.01487€0.01335€0.01407€68.01M€153.78M
Oct 13, 2026Oct 14, 2026€0.01311€0.01553€0.01269€0.01459€54.48M€153.56M
Oct 12, 2026Oct 13, 2026€0.01446€0.01523€0.01311€0.01311€63.30M€153.04M
Oct 11, 2026Oct 12, 2026€0.01366€0.01470€0.01345€0.01447€92.32M€154.72M
Oct 10, 2026Oct 11, 2026€0.01271€0.01406€0.01205€0.01366€83.89M€141.34M
Oct 9, 2026Oct 10, 2026€0.01026€0.01312€0.01019€0.01268€42.49M€126.78M
Oct 8, 2026Oct 9, 2026€0.01075€0.01097€0.009672€0.01030€16.07M€114.55M
Oct 7, 2026Oct 8, 2026€0.01164€0.01171€0.01056€0.01075€15.76M€118.02M
Oct 6, 2026Oct 7, 2026€0.01163€0.01201€0.01123€0.01164€14.03M€126.35M
Oct 5, 2026Oct 6, 2026€0.01177€0.01200€0.01128€0.01160€16.13M€126.88M
Oct 4, 2026Oct 5, 2026€0.01191€0.01225€0.01156€0.01177€18.10M€128.93M
Oct 3, 2026Oct 4, 2026€0.01144€0.01199€0.01113€0.01188€24.71M€124.99M
Oct 2, 2026Oct 3, 2026€0.01092€0.01233€0.01092€0.01144€30.64M€127.19M
Oct 1, 2026Oct 2, 2026€0.01089€0.01115€0.01053€0.01092€15.04M€118.14M
Sep 30, 2026Oct 1, 2026€0.01080€0.01129€0.01065€0.01090€16.47M€119.64M
Sep 29, 2026Sep 30, 2026€0.01118€0.01142€0.01060€0.01080€13.84M€121.12M

Получете пълен обзор на историята на цената на zkSync с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на zkSync – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на zkSync, както и историческия обем на търговия на ZK и пазарната капитализация.

Проследете историята на zkSync в нейната цялост – от началната цена на zkSync до най-новите ценови данни за ZK. Нашият инструмент за история на цената на ZK ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение