Изображение на ZK
ZKzkSync
€0.01048
-2.69%
1D

История на цената на zkSync (ZK)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 28, 2026Oct 29, 2026€0.01082€0.01098€0.01038€0.01082€12.41M€119.21M
Oct 27, 2026Oct 28, 2026€0.01102€0.01102€0.01073€0.01080€42.17M€121.31M
Oct 26, 2026Oct 27, 2026€0.01084€0.01144€0.01061€0.01102€19.83M€121.94M
Oct 25, 2026Oct 26, 2026€0.01096€0.01110€0.01068€0.01084€7.99M€121.04M
Oct 24, 2026Oct 25, 2026€0.01134€0.01157€0.01084€0.01096€13.74M€124.82M
Oct 23, 2026Oct 24, 2026€0.01179€0.01187€0.01092€0.01131€12.07M€126.84M
Oct 22, 2026Oct 23, 2026€0.01318€0.01328€0.01172€0.01177€19.07M€135.08M
Oct 21, 2026Oct 22, 2026€0.01328€0.01402€0.01314€0.01318€21.05M€149.12M
Oct 20, 2026Oct 21, 2026€0.01318€0.01404€0.01285€0.01327€15.14M€145.79M
Oct 19, 2026Oct 20, 2026€0.01343€0.01349€0.01312€0.01318€16.59M€146.15M
Oct 18, 2026Oct 19, 2026€0.01350€0.01367€0.01261€0.01343€19.70M€145.39M
Oct 17, 2026Oct 18, 2026€0.01491€0.01493€0.01331€0.01349€32.32M€155.91M
Oct 16, 2026Oct 17, 2026€0.01527€0.01670€0.01455€0.01491€94.90M€167.77M
Oct 15, 2026Oct 16, 2026€0.01405€0.01665€0.01349€0.01527€123.66M€166.79M
Oct 14, 2026Oct 15, 2026€0.01461€0.01486€0.01333€0.01405€67.93M€153.59M
Oct 13, 2026Oct 14, 2026€0.01310€0.01552€0.01267€0.01458€54.42M€153.37M
Oct 12, 2026Oct 13, 2026€0.01444€0.01522€0.01309€0.01309€63.22M€152.85M
Oct 11, 2026Oct 12, 2026€0.01365€0.01468€0.01343€0.01446€92.21M€154.53M
Oct 10, 2026Oct 11, 2026€0.01269€0.01404€0.01204€0.01364€83.79M€141.17M
Oct 9, 2026Oct 10, 2026€0.01025€0.01311€0.01017€0.01267€42.44M€126.63M
Oct 8, 2026Oct 9, 2026€0.01074€0.01096€0.009660€0.01029€16.05M€114.41M
Oct 7, 2026Oct 8, 2026€0.01163€0.01169€0.01055€0.01073€15.74M€117.88M
Oct 6, 2026Oct 7, 2026€0.01161€0.01200€0.01122€0.01163€14.01M€126.20M
Oct 5, 2026Oct 6, 2026€0.01176€0.01198€0.01126€0.01159€16.11M€126.73M
Oct 4, 2026Oct 5, 2026€0.01189€0.01223€0.01155€0.01176€18.08M€128.77M
Oct 3, 2026Oct 4, 2026€0.01142€0.01198€0.01111€0.01187€24.68M€124.83M
Oct 2, 2026Oct 3, 2026€0.01091€0.01231€0.01091€0.01142€30.60M€127.03M
Oct 1, 2026Oct 2, 2026€0.01088€0.01113€0.01051€0.01091€15.02M€118.00M
Sep 30, 2026Oct 1, 2026€0.01079€0.01128€0.01064€0.01088€16.45M€119.49M
Sep 29, 2026Sep 30, 2026€0.01116€0.01141€0.01059€0.01079€13.83M€120.97M

Получете пълен обзор на историята на цената на zkSync с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на zkSync – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на zkSync, както и историческия обем на търговия на ZK и пазарната капитализация.

Проследете историята на zkSync в нейната цялост – от началната цена на zkSync до най-новите ценови данни за ZK. Нашият инструмент за история на цената на ZK ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение