Изображение на USD.Z
USD.ZZether USD
€0.0₃₈2563
-0.15%
1D

История на цената на Zether USD (USD.Z)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 14, 2026Sep 15, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.0₃₈2563€0.00€0.00

Получете пълен обзор на историята на цената на Zether USD с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Zether USD – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Zether USD, както и историческия обем на търговия на USD.Z и пазарната капитализация.

Проследете историята на Zether USD в нейната цялост – от началната цена на Zether USD до най-новите ценови данни за USD.Z. Нашият инструмент за история на цената на USD.Z ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение