Изображение на YUNA
YUNAYuna Bite
€0.0₅2435
-0.24%
1D

История на цената на Yuna Bite (YUNA)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 27, 2026Oct 28, 2026€0.0₅2435€0.0₅2435€0.0₅2435€0.0₅2435€0.01482€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2435€0.0₅2435€0.0₅2435€0.0₅2435€0.01482€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2435€0.0₅2435€0.0₅2435€0.0₅2435€0.01482€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2435€0.0₅2435€0.0₅2435€0.0₅2435€0.01482€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2372€0.0₅2489€0.0₅2372€0.0₅2435€0.01491€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.09571€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.09571€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2372€0.0₅2372€0.0₅2372€0.0₅2372€0.09571€0.00

Получете пълен обзор на историята на цената на Yuna Bite с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Yuna Bite – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Yuna Bite, както и историческия обем на търговия на YUNA и пазарната капитализация.

Проследете историята на Yuna Bite в нейната цялост – от началната цена на Yuna Bite до най-новите ценови данни за YUNA. Нашият инструмент за история на цената на YUNA ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение