Изображение на YUNA
YUNAYuna Bite
€0.0₅2293
-0.02%
1D

История на цената на Yuna Bite (YUNA)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 15, 2026Sep 16, 2026€0.0₅2293€0.0₅2293€0.0₅2293€0.0₅2293€0.09253€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2293€0.0₅2293€0.0₅2293€0.0₅2293€0.09253€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2361€0.0₅2402€0.0₅2259€0.0₅2293€0.09300€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1459€0.0₅2361€0.0₅1459€0.0₅2361€0.09359€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅1459€0.0₅1459€0.0₅1459€0.0₅1459€0.00€0.00

Получете пълен обзор на историята на цената на Yuna Bite с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Yuna Bite – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Yuna Bite, както и историческия обем на търговия на YUNA и пазарната капитализация.

Проследете историята на Yuna Bite в нейната цялост – от началната цена на Yuna Bite до най-новите ценови данни за YUNA. Нашият инструмент за история на цената на YUNA ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение