Изображение на XHUNT
XHUNTXHUNT
€0.0₅5223
-0.07%
1D

История на цената на XHUNT (XHUNT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 17, 2026Sep 18, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5223€0.0₅5223€0.0₅5223€0.0₅5223€0.00€0.00

Получете пълен обзор на историята на цената на XHUNT с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на XHUNT – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на XHUNT, както и историческия обем на търговия на XHUNT и пазарната капитализация.

Проследете историята на XHUNT в нейната цялост – от началната цена на XHUNT до най-новите ценови данни за XHUNT. Нашият инструмент за история на цената на XHUNT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение