Изображение на XELS
XELSXELS
€0.01268
0.06%
1D

История на цената на XELS (XELS)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 15, 2026Sep 16, 2026€0.01269€0.01270€0.01266€0.01268€85,431€239,720
Sep 14, 2026Sep 15, 2026€0.01270€0.01275€0.01266€0.01269€51,961€240,109
Sep 13, 2026Sep 14, 2026€0.01270€0.01277€0.01269€0.01273€60,241€240,564
Sep 12, 2026Sep 13, 2026€0.01308€0.01309€0.01267€0.01270€81,639€246,049
Sep 11, 2026Sep 12, 2026€0.01333€0.01333€0.01303€0.01310€85,035€249,570
Sep 10, 2026Sep 11, 2026€0.01329€0.01334€0.01328€0.01333€70,545€251,681
Sep 9, 2026Sep 10, 2026€0.01331€0.01332€0.01327€0.01329€87,467€251,435
Sep 8, 2026Sep 9, 2026€0.01328€0.01345€0.01327€0.01331€78,984€251,569
Sep 7, 2026Sep 8, 2026€0.01333€0.01333€0.01328€0.01328€72,719€251,673
Sep 6, 2026Sep 7, 2026€0.01332€0.01333€0.01331€0.01333€79,684€251,740
Sep 5, 2026Sep 6, 2026€0.01331€0.01332€0.01331€0.01332€80,315€251,683
Sep 4, 2026Sep 5, 2026€0.01318€0.01333€0.01312€0.01332€71,803€250,266
Sep 3, 2026Sep 4, 2026€0.01314€0.01320€0.01311€0.01317€65,713€248,979
Sep 2, 2026Sep 3, 2026€0.01311€0.01316€0.01310€0.01315€70,580€248,274
Sep 1, 2026Sep 2, 2026€0.01318€0.01319€0.01311€0.01311€68,066€248,594
Aug 31, 2026Sep 1, 2026€0.01314€0.01320€0.01314€0.01318€70,068€248,967
Aug 30, 2026Aug 31, 2026€0.01316€0.01318€0.01302€0.01314€69,700€248,161
Aug 29, 2026Aug 30, 2026€0.01307€0.01316€0.01305€0.01316€81,333€247,054
Aug 28, 2026Aug 29, 2026€0.01276€0.01311€0.01274€0.01307€55,465€245,774
Aug 27, 2026Aug 28, 2026€0.01282€0.01313€0.01257€0.01276€51,158€242,478
Aug 26, 2026Aug 27, 2026€0.01259€0.01282€0.01252€0.01271€61,919€238,838
Aug 25, 2026Aug 26, 2026€0.01265€0.01265€0.01253€0.01259€75,572€238,059
Aug 24, 2026Aug 25, 2026€0.01304€0.01304€0.01263€0.01265€57,314€242,621
Aug 23, 2026Aug 24, 2026€0.01314€0.01317€0.01300€0.01304€63,370€247,093
Aug 22, 2026Aug 23, 2026€0.01313€0.01325€0.01304€0.01315€56,934€248,509
Aug 21, 2026Aug 22, 2026€0.01324€0.01324€0.01308€0.01314€72,375€248,824
Aug 20, 2026Aug 21, 2026€0.01382€0.01384€0.01322€0.01324€64,871€258,639
Aug 19, 2026Aug 20, 2026€0.01394€0.01397€0.01374€0.01383€73,858€262,096
Aug 18, 2026Aug 19, 2026€0.01390€0.01395€0.01329€0.01394€63,466€258,264
Aug 17, 2026Aug 18, 2026€0.01341€0.01400€0.01315€0.01398€68,064€259,625
Aug 16, 2026Aug 17, 2026€0.01525€0.01552€0.01090€0.01341€55,062€264,322

Получете пълен обзор на историята на цената на XELS с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на XELS – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на XELS, както и историческия обем на търговия на XELS и пазарната капитализация.

Проследете историята на XELS в нейната цялост – от началната цена на XELS до най-новите ценови данни за XELS. Нашият инструмент за история на цената на XELS ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение