Изображение на XELS
XELSXELS
€0.004502
0.11%
1D

История на цената на XELS (XELS)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 29, 2026Oct 30, 2026€0.004501€0.004506€0.004495€0.004495€12,381€85,102
Oct 28, 2026Oct 29, 2026€0.004503€0.004503€0.004499€0.004501€9,923.83€85,087
Oct 27, 2026Oct 28, 2026€0.004501€0.004505€0.004498€0.004503€21,832€85,101
Oct 26, 2026Oct 27, 2026€0.004503€0.004505€0.004500€0.004502€29,914€85,111
Oct 25, 2026Oct 26, 2026€0.004506€0.004507€0.004501€0.004503€24,025€85,146
Oct 24, 2026Oct 25, 2026€0.004497€0.004508€0.004497€0.004506€15,155€85,141
Oct 23, 2026Oct 24, 2026€0.004510€0.004510€0.004497€0.004497€13,231€85,155
Oct 22, 2026Oct 23, 2026€0.004508€0.004514€0.004503€0.004510€31,539€85,259
Oct 21, 2026Oct 22, 2026€0.004508€0.004514€0.004476€0.004508€21,537€85,080
Oct 20, 2026Oct 21, 2026€0.004509€0.004511€0.004479€0.004508€34,703€85,208
Oct 19, 2026Oct 20, 2026€0.004512€0.004516€0.004484€0.004509€11,072€85,212
Oct 18, 2026Oct 19, 2026€0.004513€0.004519€0.004510€0.004512€12,566€85,311
Oct 17, 2026Oct 18, 2026€0.004528€0.004528€0.004512€0.004513€14,392€85,396
Oct 16, 2026Oct 17, 2026€0.004426€0.004540€0.004426€0.004528€20,610€85,451
Oct 15, 2026Oct 16, 2026€0.004503€0.004563€0.004426€0.004426€9,046.98€85,282
Oct 14, 2026Oct 15, 2026€0.004499€0.004528€0.004499€0.004503€6,067.60€85,248
Oct 13, 2026Oct 14, 2026€0.004544€0.004559€0.004487€0.004499€5,983.06€85,544
Oct 12, 2026Oct 13, 2026€0.004284€0.004566€0.003259€0.004544€2,001.50€78,704
Oct 11, 2026Oct 12, 2026€0.003902€0.004647€0.003270€0.004283€1,572.63€77,383
Oct 10, 2026Oct 11, 2026€0.004225€0.004674€0.003647€0.004672€865.75€83,980
Oct 9, 2026Oct 10, 2026€0.004673€0.004674€0.004220€0.004225€763.69€85,392
Oct 8, 2026Oct 9, 2026€0.004417€0.004715€0.004195€0.004673€5,249.99€84,712
Oct 7, 2026Oct 8, 2026€0.005778€0.005993€0.004182€0.004417€12,262€101,047
Oct 6, 2026Oct 7, 2026€0.006510€0.006774€0.005779€0.005779€14,805€118,679
Oct 5, 2026Oct 6, 2026€0.006156€0.006602€0.006051€0.006510€11,973€117,948
Oct 4, 2026Oct 5, 2026€0.006457€0.006491€0.006143€0.006156€12,366€118,567
Oct 3, 2026Oct 4, 2026€0.006681€0.006936€0.006288€0.006457€11,694€122,202
Oct 2, 2026Oct 3, 2026€0.006818€0.006825€0.006041€0.006681€5,163.68€123,636
Oct 1, 2026Oct 2, 2026€0.009665€0.009675€0.006413€0.006681€35,652€150,447
Sep 30, 2026Oct 1, 2026€0.01279€0.01284€0.009231€0.009289€69,265€204,440

Получете пълен обзор на историята на цената на XELS с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на XELS – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на XELS, както и историческия обем на търговия на XELS и пазарната капитализация.

Проследете историята на XELS в нейната цялост – от началната цена на XELS до най-новите ценови данни за XELS. Нашият инструмент за история на цената на XELS ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение