Изображение на WTXZ
WTXZWrapped TXZ
€0.0₆5719
0.16%
1D

История на цената на Wrapped TXZ (WTXZ)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 25, 2026Oct 26, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₆5719€0.0₆5719€0.0₆5719€0.0₆5719€0.00€0.00

Получете пълен обзор на историята на цената на Wrapped TXZ с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Wrapped TXZ – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Wrapped TXZ, както и историческия обем на търговия на WTXZ и пазарната капитализация.

Проследете историята на Wrapped TXZ в нейната цялост – от началната цена на Wrapped TXZ до най-новите ценови данни за WTXZ. Нашият инструмент за история на цената на WTXZ ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение