Изображение на W
WWormhole
€0.01038
1.71%
1D

История на цената на Wormhole (W)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 29, 2026Oct 30, 2026€0.01133€0.01140€0.01013€0.01017€8.09M€73.04M
Oct 28, 2026Oct 29, 2026€0.01144€0.01157€0.01121€0.01135€9.66M€76.00M
Oct 27, 2026Oct 28, 2026€0.01111€0.01190€0.01089€0.01143€11.52M€75.05M
Oct 26, 2026Oct 27, 2026€0.01060€0.01121€0.01041€0.01109€9.75M€71.59M
Oct 25, 2026Oct 26, 2026€0.01105€0.01105€0.01055€0.01060€11.15M€71.93M
Oct 24, 2026Oct 25, 2026€0.01149€0.01174€0.01078€0.01106€15.12M€74.60M
Oct 23, 2026Oct 24, 2026€0.01178€0.01240€0.01125€0.01147€14.45M€79.53M
Oct 22, 2026Oct 23, 2026€0.01286€0.01300€0.01168€0.01178€43.31M€81.14M
Oct 21, 2026Oct 22, 2026€0.01199€0.01438€0.01187€0.01286€29.35M€85.50M
Oct 20, 2026Oct 21, 2026€0.01177€0.01212€0.01141€0.01199€12.55M€78.09M
Oct 19, 2026Oct 20, 2026€0.01167€0.01202€0.01131€0.01175€11.77M€77.49M
Oct 18, 2026Oct 19, 2026€0.01238€0.01241€0.01129€0.01169€18.22M€78.97M
Oct 17, 2026Oct 18, 2026€0.01286€0.01357€0.01216€0.01232€23.39M€84.75M
Oct 16, 2026Oct 17, 2026€0.01292€0.01377€0.01252€0.01286€33.32M€86.93M
Oct 15, 2026Oct 16, 2026€0.01364€0.01397€0.01256€0.01292€42.12M€87.00M
Oct 14, 2026Oct 15, 2026€0.01517€0.01538€0.01340€0.01367€57.85M€93.63M
Oct 13, 2026Oct 14, 2026€0.01696€0.01818€0.01432€0.01517€165.35M€108.30M
Oct 12, 2026Oct 13, 2026€0.01973€0.02750€0.01688€0.01698€269.54M€146.79M
Oct 11, 2026Oct 12, 2026€0.01579€0.02068€0.01524€0.01958€33.42M€109.41M
Oct 10, 2026Oct 11, 2026€0.01537€0.01686€0.01497€0.01575€34.24M€102.84M
Oct 9, 2026Oct 10, 2026€0.01364€0.01646€0.01358€0.01546€62.31M€100.93M
Oct 8, 2026Oct 9, 2026€0.01447€0.01648€0.01335€0.01367€71.79M€95.82M
Oct 7, 2026Oct 8, 2026€0.01317€0.01450€0.01223€0.01444€10.96M€84.74M
Oct 6, 2026Oct 7, 2026€0.01294€0.01325€0.01247€0.01315€8.32M€85.04M
Oct 5, 2026Oct 6, 2026€0.01302€0.01320€0.01255€0.01296€12.99M€85.22M
Oct 4, 2026Oct 5, 2026€0.01235€0.01353€0.01232€0.01302€15.92M€85.73M
Oct 3, 2026Oct 4, 2026€0.01194€0.01259€0.01178€0.01235€8.90M€79.91M
Oct 2, 2026Oct 3, 2026€0.01182€0.01279€0.01160€0.01191€8.08M€79.35M
Oct 1, 2026Oct 2, 2026€0.01204€0.01223€0.01176€0.01181€10.99M€78.41M
Sep 30, 2026Oct 1, 2026€0.01212€0.01233€0.01162€0.01201€16.49M€78.36M

Получете пълен обзор на историята на цената на Wormhole с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Wormhole – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Wormhole, както и историческия обем на търговия на W и пазарната капитализация.

Проследете историята на Wormhole в нейната цялост – от началната цена на Wormhole до най-новите ценови данни за W. Нашият инструмент за история на цената на W ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение