Изображение на W
WWormhole
€0.01031
-5.35%
1D

История на цената на Wormhole (W)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 29, 2026Oct 30, 2026€0.01135€0.01142€0.01015€0.01019€8.10M€73.17M
Oct 28, 2026Oct 29, 2026€0.01146€0.01159€0.01123€0.01137€9.68M€76.14M
Oct 27, 2026Oct 28, 2026€0.01113€0.01192€0.01091€0.01145€11.54M€75.19M
Oct 26, 2026Oct 27, 2026€0.01062€0.01123€0.01043€0.01111€9.77M€71.71M
Oct 25, 2026Oct 26, 2026€0.01107€0.01107€0.01057€0.01062€11.17M€72.05M
Oct 24, 2026Oct 25, 2026€0.01151€0.01176€0.01080€0.01108€15.15M€74.73M
Oct 23, 2026Oct 24, 2026€0.01181€0.01242€0.01127€0.01149€14.48M€79.67M
Oct 22, 2026Oct 23, 2026€0.01288€0.01302€0.01170€0.01181€43.39M€81.29M
Oct 21, 2026Oct 22, 2026€0.01201€0.01441€0.01190€0.01288€29.40M€85.65M
Oct 20, 2026Oct 21, 2026€0.01179€0.01214€0.01143€0.01201€12.57M€78.23M
Oct 19, 2026Oct 20, 2026€0.01169€0.01205€0.01133€0.01177€11.79M€77.63M
Oct 18, 2026Oct 19, 2026€0.01240€0.01243€0.01131€0.01171€18.25M€79.11M
Oct 17, 2026Oct 18, 2026€0.01288€0.01360€0.01218€0.01234€23.43M€84.90M
Oct 16, 2026Oct 17, 2026€0.01295€0.01380€0.01255€0.01288€33.38M€87.09M
Oct 15, 2026Oct 16, 2026€0.01367€0.01399€0.01258€0.01295€42.19M€87.16M
Oct 14, 2026Oct 15, 2026€0.01520€0.01541€0.01343€0.01370€57.95M€93.80M
Oct 13, 2026Oct 14, 2026€0.01699€0.01821€0.01434€0.01519€165.65M€108.49M
Oct 12, 2026Oct 13, 2026€0.01976€0.02755€0.01691€0.01701€270.02M€147.05M
Oct 11, 2026Oct 12, 2026€0.01581€0.02072€0.01527€0.01962€33.48M€109.61M
Oct 10, 2026Oct 11, 2026€0.01540€0.01689€0.01500€0.01578€34.30M€103.03M
Oct 9, 2026Oct 10, 2026€0.01367€0.01649€0.01361€0.01548€62.42M€101.11M
Oct 8, 2026Oct 9, 2026€0.01449€0.01651€0.01337€0.01370€71.92M€95.99M
Oct 7, 2026Oct 8, 2026€0.01320€0.01452€0.01225€0.01446€10.98M€84.90M
Oct 6, 2026Oct 7, 2026€0.01296€0.01328€0.01249€0.01317€8.33M€85.20M
Oct 5, 2026Oct 6, 2026€0.01304€0.01322€0.01258€0.01298€13.01M€85.38M
Oct 4, 2026Oct 5, 2026€0.01237€0.01355€0.01235€0.01304€15.95M€85.89M
Oct 3, 2026Oct 4, 2026€0.01196€0.01261€0.01180€0.01238€8.91M€80.06M
Oct 2, 2026Oct 3, 2026€0.01184€0.01281€0.01162€0.01193€8.09M€79.49M
Oct 1, 2026Oct 2, 2026€0.01206€0.01225€0.01178€0.01183€11.01M€78.55M
Sep 30, 2026Oct 1, 2026€0.01214€0.01235€0.01164€0.01203€16.51M€78.50M

Получете пълен обзор на историята на цената на Wormhole с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Wormhole – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Wormhole, както и историческия обем на търговия на W и пазарната капитализация.

Проследете историята на Wormhole в нейната цялост – от началната цена на Wormhole до най-новите ценови данни за W. Нашият инструмент за история на цената на W ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение