Изображение на WMTX
WMTXWorld Mobile Token
€0.01403
-4.49%
1D

История на цената на World Mobile Token (WMTX)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 29, 2026Oct 30, 2026€0.01469€0.01528€0.01458€0.01459€104,755€13.06M
Oct 28, 2026Oct 29, 2026€0.01455€0.01490€0.01432€0.01466€94,317€12.70M
Oct 27, 2026Oct 28, 2026€0.01408€0.01591€0.01393€0.01457€105,791€12.81M
Oct 26, 2026Oct 27, 2026€0.01395€0.01674€0.01259€0.01408€100,122€12.04M
Oct 25, 2026Oct 26, 2026€0.01368€0.01486€0.01334€0.01392€86,065€12.24M
Oct 24, 2026Oct 25, 2026€0.01460€0.01473€0.01362€0.01371€113,863€12.50M
Oct 23, 2026Oct 24, 2026€0.01570€0.01573€0.01455€0.01466€150,534€13.46M
Oct 22, 2026Oct 23, 2026€0.01522€0.01612€0.01482€0.01569€104,483€13.30M
Oct 21, 2026Oct 22, 2026€0.01747€0.01748€0.01491€0.01522€137,122€14.31M
Oct 20, 2026Oct 21, 2026€0.01554€0.01756€0.01501€0.01747€115,931€14.43M
Oct 19, 2026Oct 20, 2026€0.01818€0.01825€0.01553€0.01554€198,239€15.51M
Oct 18, 2026Oct 19, 2026€0.01454€0.01822€0.01444€0.01818€124,310€14.07M
Oct 17, 2026Oct 18, 2026€0.01647€0.01647€0.01413€0.01441€86,819€13.18M
Oct 16, 2026Oct 17, 2026€0.01687€0.01741€0.01646€0.01646€118,445€14.79M
Oct 15, 2026Oct 16, 2026€0.01821€0.01850€0.01661€0.01692€182,612€15.39M
Oct 14, 2026Oct 15, 2026€0.01851€0.01864€0.01666€0.01823€192,839€15.90M
Oct 13, 2026Oct 14, 2026€0.01898€0.01918€0.01851€0.01851€237,495€16.54M
Oct 12, 2026Oct 13, 2026€0.01968€0.01981€0.01897€0.01898€232,647€16.99M
Oct 11, 2026Oct 12, 2026€0.01982€0.01983€0.01902€0.01974€165,765€16.98M
Oct 10, 2026Oct 11, 2026€0.02013€0.02019€0.01962€0.01982€289,744€17.42M
Oct 9, 2026Oct 10, 2026€0.02057€0.02083€0.01967€0.02013€300,119€17.90M
Oct 8, 2026Oct 9, 2026€0.02217€0.02242€0.01971€0.02057€418,515€18.26M
Oct 7, 2026Oct 8, 2026€0.02164€0.02280€0.02163€0.02218€1.25M€19.58M
Oct 6, 2026Oct 7, 2026€0.02110€0.02175€0.02043€0.02168€247,640€18.33M
Oct 5, 2026Oct 6, 2026€0.02018€0.02119€0.02014€0.02110€251,510€17.88M
Oct 4, 2026Oct 5, 2026€0.01996€0.02041€0.01949€0.02017€203,420€17.34M
Oct 3, 2026Oct 4, 2026€0.02027€0.02138€0.01973€0.02001€213,748€17.65M
Oct 2, 2026Oct 3, 2026€0.02088€0.02107€0.02011€0.02017€244,502€17.85M
Oct 1, 2026Oct 2, 2026€0.02240€0.02263€0.02087€0.02087€213,904€18.93M
Sep 30, 2026Oct 1, 2026€0.02145€0.02287€0.02118€0.02243€272,891€19.11M

Получете пълен обзор на историята на цената на World Mobile Token с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на World Mobile Token – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на World Mobile Token, както и историческия обем на търговия на WMTX и пазарната капитализация.

Проследете историята на World Mobile Token в нейната цялост – от началната цена на World Mobile Token до най-новите ценови данни за WMTX. Нашият инструмент за история на цената на WMTX ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение