Изображение на WOO
WOOWOO Network
€0.01032
4.16%
1D

История на цената на WOO Network (WOO)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 15, 2026Oct 16, 2026€0.01038€0.01040€0.009740€0.01029€2.14M€19.08M
Oct 14, 2026Oct 15, 2026€0.01116€0.01123€0.01020€0.01038€1.31M€20.49M
Oct 13, 2026Oct 14, 2026€0.01111€0.01142€0.01076€0.01117€1.89M€21.06M
Oct 12, 2026Oct 13, 2026€0.01201€0.01223€0.01111€0.01111€1.82M€22.29M
Oct 11, 2026Oct 12, 2026€0.01162€0.01201€0.01140€0.01201€2.46M€22.08M
Oct 10, 2026Oct 11, 2026€0.01139€0.01174€0.01128€0.01162€2.10M€21.77M
Oct 9, 2026Oct 10, 2026€0.01082€0.01145€0.01079€0.01145€1.36M€20.75M
Oct 8, 2026Oct 9, 2026€0.01126€0.01139€0.01053€0.01082€1.25M€20.83M
Oct 7, 2026Oct 8, 2026€0.01216€0.01216€0.01100€0.01126€2.07M€21.39M
Oct 6, 2026Oct 7, 2026€0.01216€0.01250€0.01193€0.01216€1.97M€22.89M
Oct 5, 2026Oct 6, 2026€0.01223€0.01230€0.01180€0.01216€1.18M€22.81M
Oct 4, 2026Oct 5, 2026€0.01238€0.01246€0.01211€0.01222€1.22M€23.15M
Oct 3, 2026Oct 4, 2026€0.01210€0.01260€0.01206€0.01238€2.15M€23.34M
Oct 2, 2026Oct 3, 2026€0.01212€0.01253€0.01176€0.01210€1.94M€23.01M
Oct 1, 2026Oct 2, 2026€0.01246€0.01249€0.01202€0.01212€2.33M€23.03M
Sep 30, 2026Oct 1, 2026€0.01179€0.01248€0.01173€0.01244€2.09M€22.99M
Sep 29, 2026Sep 30, 2026€0.01174€0.01207€0.01138€0.01178€2.40M€22.32M
Sep 28, 2026Sep 29, 2026€0.01272€0.01273€0.01150€0.01175€4.14M€22.48M
Sep 27, 2026Sep 28, 2026€0.01186€0.01287€0.01175€0.01273€1.42M€22.78M
Sep 26, 2026Sep 27, 2026€0.01177€0.01201€0.01162€0.01184€1.50M€22.42M
Sep 25, 2026Sep 26, 2026€0.01129€0.01178€0.01118€0.01178€1.61M€21.73M
Sep 24, 2026Sep 25, 2026€0.01087€0.01142€0.01074€0.01129€1.42M€20.92M
Sep 23, 2026Sep 24, 2026€0.01145€0.01170€0.01084€0.01086€1.71M€21.39M
Sep 22, 2026Sep 23, 2026€0.01130€0.01148€0.01105€0.01145€2.34M€21.26M
Sep 21, 2026Sep 22, 2026€0.01017€0.01136€0.01014€0.01128€1.63M€20.55M
Sep 20, 2026Sep 21, 2026€0.01030€0.01034€0.009990€0.01015€1.14M€19.14M
Sep 19, 2026Sep 20, 2026€0.01021€0.01039€0.01015€0.01032€1.16M€19.40M
Sep 18, 2026Sep 19, 2026€0.009505€0.01020€0.009476€0.01019€1.28M€18.63M
Sep 17, 2026Sep 18, 2026€0.009322€0.009551€0.009234€0.009505€1.14M€17.73M
Sep 16, 2026Sep 17, 2026€0.009374€0.009398€0.008982€0.009299€1.09M€17.37M

Получете пълен обзор на историята на цената на WOO Network с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на WOO Network – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на WOO Network, както и историческия обем на търговия на WOO и пазарната капитализация.

Проследете историята на WOO Network в нейната цялост – от началната цена на WOO Network до най-новите ценови данни за WOO. Нашият инструмент за история на цената на WOO ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение