Изображение на WOO
WOOWOO Network
€0.009001
-2.95%
1D

История на цената на WOO Network (WOO)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 13, 2026Nov 14, 2026€0.009445€0.009552€0.009110€0.009211€1.09M€17.60M
Nov 12, 2026Nov 13, 2026€0.009548€0.009608€0.009292€0.009445€1.21M€17.85M
Nov 11, 2026Nov 12, 2026€0.009862€0.009946€0.009428€0.009548€1.09M€18.41M
Nov 10, 2026Nov 11, 2026€0.01001€0.01015€0.009768€0.009862€1.26M€18.74M
Nov 9, 2026Nov 10, 2026€0.009770€0.01029€0.009770€0.01002€1.64M€18.94M
Nov 8, 2026Nov 9, 2026€0.01051€0.01051€0.009768€0.009795€2.32M€19.36M
Nov 7, 2026Nov 8, 2026€0.01105€0.01121€0.01043€0.01051€2.92M€20.38M
Nov 6, 2026Nov 7, 2026€0.01081€0.01141€0.01077€0.01107€3.51M€20.81M
Nov 5, 2026Nov 6, 2026€0.01111€0.01123€0.01028€0.01079€1.58M€20.63M
Nov 4, 2026Nov 5, 2026€0.01109€0.01141€0.01069€0.01111€2.38M€20.93M
Nov 3, 2026Nov 4, 2026€0.01064€0.01116€0.01031€0.01112€2.09M€20.22M
Nov 2, 2026Nov 3, 2026€0.01048€0.01065€0.01023€0.01062€1.84M€19.77M
Nov 1, 2026Nov 2, 2026€0.01040€0.01063€0.01028€0.01046€3.77M€19.79M
Oct 31, 2026Nov 1, 2026€0.01013€0.01080€0.01001€0.01040€7.06M€19.57M
Oct 30, 2026Oct 31, 2026€0.009025€0.01049€0.008665€0.01000€2.44M€17.87M
Oct 29, 2026Oct 30, 2026€0.009521€0.009700€0.008974€0.009025€1.23M€17.68M
Oct 28, 2026Oct 29, 2026€0.009284€0.009631€0.009263€0.009501€1.41M€17.87M
Oct 27, 2026Oct 28, 2026€0.009143€0.009312€0.008967€0.009284€1.59M€17.31M
Oct 26, 2026Oct 27, 2026€0.009403€0.009487€0.008979€0.009124€2.19M€17.38M
Oct 25, 2026Oct 26, 2026€0.009810€0.009983€0.009208€0.009403€9.58M€17.91M
Oct 24, 2026Oct 25, 2026€0.009426€0.01078€0.008626€0.009789€6.67M€17.87M
Oct 23, 2026Oct 24, 2026€0.009245€0.009642€0.009162€0.009426€882,868€17.84M
Oct 22, 2026Oct 23, 2026€0.009886€0.009994€0.009218€0.009253€995,414€17.97M
Oct 21, 2026Oct 22, 2026€0.009825€0.01013€0.009742€0.009886€1.16M€18.68M
Oct 20, 2026Oct 21, 2026€0.009871€0.009926€0.009409€0.009825€1.11M€18.40M
Oct 19, 2026Oct 20, 2026€0.009761€0.009939€0.009707€0.009891€844,546€18.57M
Oct 18, 2026Oct 19, 2026€0.009938€0.009969€0.009403€0.009766€1.09M€18.37M
Oct 17, 2026Oct 18, 2026€0.01032€0.01036€0.009696€0.009938€990,424€19.10M
Oct 16, 2026Oct 17, 2026€0.01050€0.01056€0.01017€0.01032€996,583€19.64M
Oct 15, 2026Oct 16, 2026€0.01059€0.01061€0.009938€0.01050€2.18M€19.47M
Oct 14, 2026Oct 15, 2026€0.01139€0.01145€0.01041€0.01059€1.34M€20.91M

Получете пълен обзор на историята на цената на WOO Network с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на WOO Network – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на WOO Network, както и историческия обем на търговия на WOO и пазарната капитализация.

Проследете историята на WOO Network в нейната цялост – от началната цена на WOO Network до най-новите ценови данни за WOO. Нашият инструмент за история на цената на WOO ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение