Изображение на WOO
WOOWOO Network
€0.01151
5.97%
1D

История на цената на WOO Network (WOO)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 22, 2026Sep 23, 2026€0.01113€0.01130€0.01088€0.01128€4.27M€20.94M
Sep 21, 2026Sep 22, 2026€0.01002€0.01119€0.009990€0.01111€3.03M€20.24M
Sep 20, 2026Sep 21, 2026€0.01014€0.01018€0.009838€0.009996€1.95M€18.85M
Sep 19, 2026Sep 20, 2026€0.01005€0.01023€0.009992€0.01016€2.09M€19.10M
Sep 18, 2026Sep 19, 2026€0.009361€0.01005€0.009332€0.01003€2.07M€18.35M
Sep 17, 2026Sep 18, 2026€0.009181€0.009406€0.009093€0.009361€2.00M€17.43M
Sep 16, 2026Sep 17, 2026€0.009232€0.009255€0.008846€0.009157€2.28M€17.11M
Sep 15, 2026Sep 16, 2026€0.009644€0.009676€0.009043€0.009232€1.77M€17.86M
Sep 14, 2026Sep 15, 2026€0.009810€0.009926€0.009644€0.009644€1.77M€18.53M
Sep 13, 2026Sep 14, 2026€0.009974€0.01027€0.009775€0.009831€2.11M€19.03M
Sep 12, 2026Sep 13, 2026€0.009685€0.009996€0.009676€0.009971€2.17M€18.67M
Sep 11, 2026Sep 12, 2026€0.009377€0.009812€0.009371€0.009664€2.98M€18.14M
Sep 10, 2026Sep 11, 2026€0.009786€0.009811€0.009313€0.009377€4.22M€17.96M
Sep 9, 2026Sep 10, 2026€0.01021€0.01024€0.009658€0.009786€3.21M€18.98M
Sep 8, 2026Sep 9, 2026€0.01026€0.01034€0.01004€0.01022€3.33M€19.23M
Sep 7, 2026Sep 8, 2026€0.01066€0.01076€0.01021€0.01026€14.78M€19.62M
Sep 6, 2026Sep 7, 2026€0.01030€0.01165€0.007887€0.01065€36.06M€20.14M
Sep 5, 2026Sep 6, 2026€0.01005€0.01032€0.009995€0.01030€3.09M€19.32M
Sep 4, 2026Sep 5, 2026€0.01027€0.01072€0.009762€0.01004€7.32M€18.96M
Sep 3, 2026Sep 4, 2026€0.009750€0.01041€0.009750€0.01028€1.95M€18.84M
Sep 2, 2026Sep 3, 2026€0.009894€0.009894€0.009700€0.009750€3.94M€18.48M
Sep 1, 2026Sep 2, 2026€0.009747€0.01011€0.009668€0.009897€3.53M€18.55M
Aug 31, 2026Sep 1, 2026€0.009670€0.009932€0.009670€0.009747€2.25M€18.50M
Aug 30, 2026Aug 31, 2026€0.009926€0.01020€0.009609€0.009633€1.64M€18.90M
Aug 29, 2026Aug 30, 2026€0.009855€0.01001€0.009849€0.009926€1.92M€18.75M
Aug 28, 2026Aug 29, 2026€0.01021€0.01029€0.009691€0.009855€2.16M€18.85M
Aug 27, 2026Aug 28, 2026€0.01023€0.01030€0.009946€0.01021€2.91M€19.16M
Aug 26, 2026Aug 27, 2026€0.009958€0.01022€0.009914€0.01022€2.34M€18.96M
Aug 25, 2026Aug 26, 2026€0.01017€0.01035€0.009880€0.009958€2.38M€19.18M
Aug 24, 2026Aug 25, 2026€0.01055€0.01059€0.01014€0.01017€2.71M€19.50M
Aug 23, 2026Aug 24, 2026€0.01052€0.01071€0.009989€0.01055€2.76M€19.64M

Получете пълен обзор на историята на цената на WOO Network с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на WOO Network – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на WOO Network, както и историческия обем на търговия на WOO и пазарната капитализация.

Проследете историята на WOO Network в нейната цялост – от началната цена на WOO Network до най-новите ценови данни за WOO. Нашият инструмент за история на цената на WOO ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение