Изображение на WSDM
WSDMWisdomise
€0.0₅9071
0.40%
1D

История на цената на Wisdomise (WSDM)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 27, 2026Oct 28, 2026€0.0₅9071€0.0₅9071€0.0₅9071€0.0₅9071€1,736.91€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9071€0.0₅9071€0.0₅9071€0.0₅9071€1,736.91€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9071€0.0₅9071€0.0₅9071€0.0₅9071€1,736.91€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9071€0.0₅9071€0.0₅9071€0.0₅9071€1,736.91€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9071€0.0₅9071€0.0₅9071€0.0₅9071€1,736.91€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9071€0.0₅9071€0.0₅9071€0.0₅9071€1,736.91€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9071€0.0₅9071€0.0₅9071€0.0₅9071€1,736.91€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9071€0.0₅9071€0.0₅9071€0.0₅9071€1,736.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9071€0.0₅9071€0.0₅9071€0.0₅9071€1,736.91€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9071€0.0₅9071€0.0₅9071€0.0₅9071€1,736.91€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9071€0.0₅9071€0.0₅9071€0.0₅9071€1,736.91€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9071€0.0₅9071€0.0₅9071€0.0₅9071€1,736.91€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9071€0.0₅9071€0.0₅9071€0.0₅9071€1,736.91€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9071€0.0₅9071€0.0₅9071€0.0₅9071€1,736.91€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9071€0.0₅9071€0.0₅9071€0.0₅9071€1,736.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9071€0.0₅9071€0.0₅9071€0.0₅9071€1,736.91€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9071€0.0₅9071€0.0₅9071€0.0₅9071€1,736.91€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9071€0.0₅9071€0.0₅9071€0.0₅9071€1,736.91€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9071€0.0₅9071€0.0₅9070€0.0₅9071€1,736.94€0.00
Oct 8, 2026Oct 9, 2026€0.00001707€0.00001877€0.0₅8983€0.0₅9071€1,631.06€0.00
Oct 7, 2026Oct 8, 2026€0.00002211€0.00002534€0.00001698€0.00001707€2,771.77€0.00
Oct 6, 2026Oct 7, 2026€0.00004557€0.00004557€0.00002067€0.00002211€4,437.97€0.00
Oct 5, 2026Oct 6, 2026€0.00007657€0.00007657€0.00004494€0.00004557€6,507.40€0.00
Oct 4, 2026Oct 5, 2026€0.00007369€0.00008232€0.00007019€0.00007657€374.56€0.00
Oct 3, 2026Oct 4, 2026€0.00007828€0.00008133€0.00007369€0.00007369€1,222.62€0.00
Oct 2, 2026Oct 3, 2026€0.00007817€0.00008322€0.00007432€0.00007828€1,567.36€0.00
Oct 1, 2026Oct 2, 2026€0.00008444€0.00008688€0.00007368€0.00007800€2,962.18€0.00
Sep 30, 2026Oct 1, 2026€0.00008859€0.00008940€0.00007699€0.00008444€2,230.47€0.00
Sep 29, 2026Sep 30, 2026€0.00008985€0.00009560€0.00008132€0.00008859€1,689.51€0.00
Sep 28, 2026Sep 29, 2026€0.00009229€0.00009310€0.00008463€0.00008985€1,190.81€0.00

Получете пълен обзор на историята на цената на Wisdomise с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Wisdomise – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Wisdomise, както и историческия обем на търговия на WSDM и пазарната капитализация.

Проследете историята на Wisdomise в нейната цялост – от началната цена на Wisdomise до най-новите ценови данни за WSDM. Нашият инструмент за история на цената на WSDM ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение