Изображение на WHALE
WHALEWHALE
€0.1719
0.02%
1D

История на цената на WHALE (WHALE)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 30, 2026Oct 31, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 29, 2026Oct 30, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 28, 2026Oct 29, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 27, 2026Oct 28, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 26, 2026Oct 27, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 25, 2026Oct 26, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 24, 2026Oct 25, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 23, 2026Oct 24, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 22, 2026Oct 23, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 21, 2026Oct 22, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 20, 2026Oct 21, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 19, 2026Oct 20, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 18, 2026Oct 19, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 17, 2026Oct 18, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 16, 2026Oct 17, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 15, 2026Oct 16, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 14, 2026Oct 15, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 13, 2026Oct 14, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 12, 2026Oct 13, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 11, 2026Oct 12, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 10, 2026Oct 11, 2026€0.1719€0.1719€0.1719€0.1719€2.34€1.72M
Oct 9, 2026Oct 10, 2026€0.1721€0.1736€0.1719€0.1719€21.88€1.72M
Oct 8, 2026Oct 9, 2026€0.1838€0.1902€0.1720€0.1721€17.95€1.82M
Oct 7, 2026Oct 8, 2026€0.2131€0.2131€0.1838€0.1838€1.79€2.12M
Oct 6, 2026Oct 7, 2026€0.2131€0.2131€0.2131€0.2131€1.57€2.13M
Oct 5, 2026Oct 6, 2026€0.2131€0.2131€0.2131€0.2131€1.57€2.13M
Oct 4, 2026Oct 5, 2026€0.2131€0.2131€0.2131€0.2131€1.57€2.13M
Oct 3, 2026Oct 4, 2026€0.2131€0.2131€0.2131€0.2131€1.57€2.13M
Oct 2, 2026Oct 3, 2026€0.2131€0.2131€0.2131€0.2131€1.57€2.13M
Oct 1, 2026Oct 2, 2026€0.2131€0.2131€0.2131€0.2131€1.57€2.13M
Sep 30, 2026Oct 1, 2026€0.2131€0.2131€0.2131€0.2131€1.57€2.13M

Получете пълен обзор на историята на цената на WHALE с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на WHALE – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на WHALE, както и историческия обем на търговия на WHALE и пазарната капитализация.

Проследете историята на WHALE в нейната цялост – от началната цена на WHALE до най-новите ценови данни за WHALE. Нашият инструмент за история на цената на WHALE ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение