Изображение на PYR
PYRVulcan Forged
€0.01312
-10.59%
1D

История на цената на Vulcan Forged (PYR)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 30, 2026Oct 31, 2026€0.01591€0.01597€0.01291€0.01354€128,720€640,073
Oct 29, 2026Oct 30, 2026€0.01545€0.01655€0.01523€0.01593€124,286€717,034
Oct 28, 2026Oct 29, 2026€0.02195€0.02250€0.01533€0.01544€119,852€838,724
Oct 27, 2026Oct 28, 2026€0.02512€0.02512€0.02080€0.02146€154,475€996,426
Oct 26, 2026Oct 27, 2026€0.02820€0.02992€0.02233€0.02370€181,453€1.11M
Oct 25, 2026Oct 26, 2026€0.03412€0.03747€0.02795€0.02797€294,736€1.41M
Oct 24, 2026Oct 25, 2026€0.03404€0.03920€0.03313€0.03412€479,298€1.60M
Oct 23, 2026Oct 24, 2026€0.02667€0.04419€0.02613€0.03404€226,602€1.28M
Oct 22, 2026Oct 23, 2026€0.03478€0.03495€0.02655€0.02673€310,055€1.44M
Oct 21, 2026Oct 22, 2026€0.02556€0.03581€0.02496€0.03457€255,986€1.31M
Oct 20, 2026Oct 21, 2026€0.02485€0.02634€0.02444€0.02529€174,159€1.14M
Oct 19, 2026Oct 20, 2026€0.02948€0.03130€0.02383€0.02443€219,631€1.30M
Oct 18, 2026Oct 19, 2026€0.03322€0.03388€0.02277€0.02946€230,919€1.31M
Oct 17, 2026Oct 18, 2026€0.02886€0.03816€0.02761€0.03322€308,607€1.48M
Oct 16, 2026Oct 17, 2026€0.03840€0.04035€0.02486€0.02886€352,862€1.51M
Oct 15, 2026Oct 16, 2026€0.03910€0.04018€0.03635€0.03841€466,928€1.72M
Oct 14, 2026Oct 15, 2026€0.04768€0.04768€0.03830€0.03911€677,649€1.91M
Oct 13, 2026Oct 14, 2026€0.04285€0.04934€0.04148€0.04644€1.29M€2.08M
Oct 12, 2026Oct 13, 2026€0.04978€0.05021€0.04219€0.04285€915,126€2.08M
Oct 11, 2026Oct 12, 2026€0.05523€0.05523€0.04870€0.04931€5.73M€2.33M
Oct 10, 2026Oct 11, 2026€0.04011€0.07182€0.03896€0.05627€2.39M€2.19M
Oct 9, 2026Oct 10, 2026€0.04130€0.04258€0.03865€0.04011€501,895€1.86M
Oct 8, 2026Oct 9, 2026€0.04195€0.04250€0.03854€0.03999€354,931€1.85M
Oct 7, 2026Oct 8, 2026€0.04161€0.04423€0.04050€0.04195€318,303€1.89M
Oct 6, 2026Oct 7, 2026€0.04582€0.04639€0.04077€0.04161€353,380€1.97M
Oct 5, 2026Oct 6, 2026€0.03785€0.04812€0.03781€0.04582€317,204€1.93M
Oct 4, 2026Oct 5, 2026€0.03830€0.04057€0.03670€0.03785€241,771€1.73M
Oct 3, 2026Oct 4, 2026€0.03918€0.04045€0.03492€0.03822€252,566€1.73M
Oct 2, 2026Oct 3, 2026€0.03966€0.04081€0.03503€0.03863€238,996€1.72M
Oct 1, 2026Oct 2, 2026€0.04306€0.04458€0.03971€0.04024€404,465€1.92M
Sep 30, 2026Oct 1, 2026€0.04878€0.04944€0.04306€0.04306€682,200€2.13M

Получете пълен обзор на историята на цената на Vulcan Forged с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Vulcan Forged – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Vulcan Forged, както и историческия обем на търговия на PYR и пазарната капитализация.

Проследете историята на Vulcan Forged в нейната цялост – от началната цена на Vulcan Forged до най-новите ценови данни за PYR. Нашият инструмент за история на цената на PYR ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение