Изображение на VINE
VINEVine Coin
€0.005747
-11.04%
1D

История на цената на Vine Coin (VINE)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 29, 2026Oct 30, 2026€0.006528€0.006531€0.006012€0.006085€2.54M€6.33M
Oct 28, 2026Oct 29, 2026€0.006462€0.006632€0.006290€0.006529€2.57M€6.45M
Oct 27, 2026Oct 28, 2026€0.006447€0.006602€0.006347€0.006463€2.55M€6.42M
Oct 26, 2026Oct 27, 2026€0.006443€0.006601€0.006363€0.006446€2.38M€6.48M
Oct 25, 2026Oct 26, 2026€0.006740€0.006740€0.006351€0.006443€1.60M€6.58M
Oct 24, 2026Oct 25, 2026€0.006541€0.006775€0.006363€0.006740€2.35M€6.56M
Oct 23, 2026Oct 24, 2026€0.006433€0.007396€0.006406€0.006541€1.85M€6.51M
Oct 22, 2026Oct 23, 2026€0.006700€0.006700€0.006412€0.006433€2.85M€6.50M
Oct 21, 2026Oct 22, 2026€0.006829€0.006879€0.006698€0.006700€3.02M€6.77M
Oct 20, 2026Oct 21, 2026€0.006727€0.006971€0.006617€0.006830€2.30M€6.76M
Oct 19, 2026Oct 20, 2026€0.006930€0.007010€0.006623€0.006728€3.46M€6.83M
Oct 18, 2026Oct 19, 2026€0.006534€0.007675€0.006491€0.006930€2.51M€6.84M
Oct 17, 2026Oct 18, 2026€0.006723€0.006946€0.006520€0.006534€1.85M€6.73M
Oct 16, 2026Oct 17, 2026€0.006710€0.006848€0.006635€0.006723€2.12M€6.74M
Oct 15, 2026Oct 16, 2026€0.006730€0.006971€0.006543€0.006710€2.57M€6.74M
Oct 14, 2026Oct 15, 2026€0.007111€0.007253€0.006717€0.006722€2.40M€6.98M
Oct 13, 2026Oct 14, 2026€0.006582€0.007780€0.006488€0.007113€3.53M€6.97M
Oct 12, 2026Oct 13, 2026€0.006973€0.007121€0.006711€0.006711€3.32M€6.91M
Oct 11, 2026Oct 12, 2026€0.006676€0.007066€0.006614€0.006931€1.65M€6.79M
Oct 10, 2026Oct 11, 2026€0.006647€0.006807€0.006572€0.006676€2.25M€6.67M
Oct 9, 2026Oct 10, 2026€0.006519€0.006812€0.006502€0.006583€3.05M€6.64M
Oct 8, 2026Oct 9, 2026€0.007046€0.007069€0.006334€0.006502€2.58M€6.76M
Oct 7, 2026Oct 8, 2026€0.007234€0.007234€0.006800€0.007050€2.36M€6.99M
Oct 6, 2026Oct 7, 2026€0.007208€0.007244€0.007090€0.007234€2.17M€7.19M
Oct 5, 2026Oct 6, 2026€0.007248€0.007250€0.007163€0.007207€2.89M€7.20M
Oct 4, 2026Oct 5, 2026€0.007167€0.007315€0.007143€0.007249€1.74M€7.24M
Oct 3, 2026Oct 4, 2026€0.007111€0.007247€0.006975€0.007167€1.70M€7.13M
Oct 2, 2026Oct 3, 2026€0.007263€0.007339€0.007064€0.007111€2.12M€7.24M
Oct 1, 2026Oct 2, 2026€0.007270€0.007270€0.007044€0.007265€1.99M€7.18M
Sep 30, 2026Oct 1, 2026€0.007311€0.007415€0.007152€0.007269€2.05M€7.26M

Получете пълен обзор на историята на цената на Vine Coin с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Vine Coin – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Vine Coin, както и историческия обем на търговия на VINE и пазарната капитализация.

Проследете историята на Vine Coin в нейната цялост – от началната цена на Vine Coin до най-новите ценови данни за VINE. Нашият инструмент за история на цената на VINE ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение