Изображение на VIC
VICViction
€0.002628
-13.30%
1D

История на цената на Viction (VIC)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 29, 2026Oct 30, 2026€0.002987€0.003133€0.002821€0.002885€48,809€375,151
Oct 28, 2026Oct 29, 2026€0.003225€0.003232€0.002862€0.002967€44,989€375,190
Oct 27, 2026Oct 28, 2026€0.003076€0.003580€0.002838€0.003225€50,900€375,892
Oct 26, 2026Oct 27, 2026€0.003112€0.003161€0.002977€0.003064€49,305€381,716
Oct 25, 2026Oct 26, 2026€0.003171€0.003294€0.003042€0.003125€51,269€392,355
Oct 24, 2026Oct 25, 2026€0.003135€0.003248€0.002961€0.003187€52,092€389,587
Oct 23, 2026Oct 24, 2026€0.003405€0.003411€0.002998€0.003111€50,956€396,208
Oct 22, 2026Oct 23, 2026€0.003361€0.003568€0.003254€0.003424€51,867€422,420
Oct 21, 2026Oct 22, 2026€0.003218€0.003574€0.003044€0.003360€53,102€411,977
Oct 20, 2026Oct 21, 2026€0.003038€0.003236€0.002979€0.003212€52,117€391,531
Oct 19, 2026Oct 20, 2026€0.003193€0.003265€0.002957€0.003061€50,184€388,450
Oct 18, 2026Oct 19, 2026€0.003085€0.003304€0.003063€0.003186€60,994€395,344
Oct 17, 2026Oct 18, 2026€0.002980€0.003997€0.002953€0.003085€84,341€389,682
Oct 16, 2026Oct 17, 2026€0.003008€0.003099€0.002944€0.002982€104,691€377,520
Oct 15, 2026Oct 16, 2026€0.003039€0.003272€0.002903€0.003001€151,761€384,379
Oct 14, 2026Oct 15, 2026€0.003334€0.003374€0.002781€0.003040€159,460€396,118
Oct 13, 2026Oct 14, 2026€0.003452€0.003457€0.003233€0.003329€157,261€423,215
Oct 12, 2026Oct 13, 2026€0.003563€0.003656€0.003363€0.003461€144,520€438,543
Oct 11, 2026Oct 12, 2026€0.003490€0.003647€0.003477€0.003552€123,227€446,222
Oct 10, 2026Oct 11, 2026€0.003475€0.003661€0.003467€0.003490€162,066€447,566
Oct 9, 2026Oct 10, 2026€0.003592€0.003597€0.003254€0.003469€163,253€434,627
Oct 8, 2026Oct 9, 2026€0.003622€0.003769€0.003567€0.003584€163,115€454,201
Oct 7, 2026Oct 8, 2026€0.003713€0.003754€0.003526€0.003632€163,955€454,450
Oct 6, 2026Oct 7, 2026€0.003882€0.003945€0.003584€0.003723€160,558€466,893
Oct 5, 2026Oct 6, 2026€0.003884€0.004033€0.003809€0.003889€162,241€495,377
Oct 4, 2026Oct 5, 2026€0.003837€0.003957€0.003799€0.003885€159,836€484,708
Oct 3, 2026Oct 4, 2026€0.004014€0.004039€0.003835€0.003846€153,274€488,237
Oct 2, 2026Oct 3, 2026€0.004118€0.004145€0.003797€0.004035€153,726€502,062
Oct 1, 2026Oct 2, 2026€0.004217€0.004246€0.003907€0.004119€156,430€513,094
Sep 30, 2026Oct 1, 2026€0.004459€0.004684€0.004163€0.004217€161,559€546,655

Получете пълен обзор на историята на цената на Viction с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Viction – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Viction, както и историческия обем на търговия на VIC и пазарната капитализация.

Проследете историята на Viction в нейната цялост – от началната цена на Viction до най-новите ценови данни за VIC. Нашият инструмент за история на цената на VIC ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение