Изображение на VXV
VXVVectorspace AI
€0.002688
-0.62%
1D

История на цената на Vectorspace AI (VXV)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 3, 2026Nov 4, 2026€0.002688€0.002688€0.002688€0.002688€9.28€134,199
Nov 2, 2026Nov 3, 2026€0.002688€0.002688€0.002688€0.002688€9.28€134,199
Nov 1, 2026Nov 2, 2026€0.002676€0.002713€0.002676€0.002688€2.01€133,784
Oct 31, 2026Nov 1, 2026€0.002676€0.002676€0.002676€0.002676€0.2146€133,598
Oct 30, 2026Oct 31, 2026€0.002716€0.002716€0.002638€0.002676€0.2144€133,480
Oct 29, 2026Oct 30, 2026€0.002823€0.002823€0.002716€0.002716€0.2993€140,875
Oct 28, 2026Oct 29, 2026€0.002823€0.002823€0.002823€0.002823€0.3001€140,930
Oct 27, 2026Oct 28, 2026€0.002823€0.002823€0.002823€0.002823€0.3001€140,930
Oct 26, 2026Oct 27, 2026€0.002903€0.002903€0.002796€0.002823€0.7247€140,864
Oct 25, 2026Oct 26, 2026€0.002903€0.002903€0.002903€0.002903€10.50€144,886
Oct 24, 2026Oct 25, 2026€0.002903€0.002903€0.002903€0.002903€10.50€144,886
Oct 23, 2026Oct 24, 2026€0.002903€0.002903€0.002903€0.002903€10.50€144,886
Oct 22, 2026Oct 23, 2026€0.002903€0.002903€0.002903€0.002903€10.50€144,886
Oct 21, 2026Oct 22, 2026€0.002903€0.002903€0.002903€0.002903€10.50€144,886
Oct 20, 2026Oct 21, 2026€0.002910€0.002911€0.002898€0.002903€10.50€144,893
Oct 19, 2026Oct 20, 2026€0.002887€0.002932€0.002887€0.002910€10.55€145,520
Oct 18, 2026Oct 19, 2026€0.003029€0.003029€0.002842€0.002888€10.41€147,450
Oct 17, 2026Oct 18, 2026€0.003029€0.003029€0.003029€0.003029€10.39€151,215
Oct 16, 2026Oct 17, 2026€0.003029€0.003029€0.003029€0.003029€10.39€151,215
Oct 15, 2026Oct 16, 2026€0.003029€0.003029€0.003029€0.003029€10.39€151,215
Oct 14, 2026Oct 15, 2026€0.003029€0.003029€0.003029€0.003029€10.39€151,215
Oct 13, 2026Oct 14, 2026€0.003029€0.003029€0.003029€0.003029€10.39€151,215
Oct 12, 2026Oct 13, 2026€0.003029€0.003029€0.003029€0.003029€10.39€151,215
Oct 11, 2026Oct 12, 2026€0.003029€0.003029€0.003029€0.003029€10.39€151,215
Oct 10, 2026Oct 11, 2026€0.003026€0.003037€0.003026€0.003029€10.39€151,288
Oct 9, 2026Oct 10, 2026€0.003242€0.003242€0.003021€0.003027€7.41€154,050
Oct 8, 2026Oct 9, 2026€0.003242€0.003242€0.003242€0.003242€1.18€161,819
Oct 7, 2026Oct 8, 2026€0.003332€0.003337€0.003230€0.003242€1.18€162,372
Oct 6, 2026Oct 7, 2026€0.003367€0.003367€0.003317€0.003332€1.64€167,295
Oct 5, 2026Oct 6, 2026€0.003367€0.003367€0.003367€0.003367€1.89€168,053
Oct 4, 2026Oct 5, 2026€0.003324€0.003367€0.003324€0.003367€2.15€168,015

Получете пълен обзор на историята на цената на Vectorspace AI с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Vectorspace AI – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Vectorspace AI, както и историческия обем на търговия на VXV и пазарната капитализация.

Проследете историята на Vectorspace AI в нейната цялост – от началната цена на Vectorspace AI до най-новите ценови данни за VXV. Нашият инструмент за история на цената на VXV ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение