Изображение на VXV
VXVVectorspace AI
€0.002692
-0.48%
1D

История на цената на Vectorspace AI (VXV)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 3, 2026Nov 4, 2026€0.002692€0.002692€0.002692€0.002692€9.30€134,395
Nov 2, 2026Nov 3, 2026€0.002692€0.002692€0.002692€0.002692€9.30€134,395
Nov 1, 2026Nov 2, 2026€0.002680€0.002717€0.002680€0.002692€2.02€133,980
Oct 31, 2026Nov 1, 2026€0.002680€0.002680€0.002680€0.002680€0.2149€133,794
Oct 30, 2026Oct 31, 2026€0.002720€0.002720€0.002641€0.002680€0.2147€133,676
Oct 29, 2026Oct 30, 2026€0.002827€0.002827€0.002720€0.002720€0.2997€141,081
Oct 28, 2026Oct 29, 2026€0.002827€0.002827€0.002827€0.002827€0.3006€141,137
Oct 27, 2026Oct 28, 2026€0.002827€0.002827€0.002827€0.002827€0.3006€141,137
Oct 26, 2026Oct 27, 2026€0.002907€0.002907€0.002800€0.002827€0.7258€141,071
Oct 25, 2026Oct 26, 2026€0.002907€0.002907€0.002907€0.002907€10.52€145,098
Oct 24, 2026Oct 25, 2026€0.002907€0.002907€0.002907€0.002907€10.52€145,098
Oct 23, 2026Oct 24, 2026€0.002907€0.002907€0.002907€0.002907€10.52€145,098
Oct 22, 2026Oct 23, 2026€0.002907€0.002907€0.002907€0.002907€10.52€145,098
Oct 21, 2026Oct 22, 2026€0.002907€0.002907€0.002907€0.002907€10.52€145,098
Oct 20, 2026Oct 21, 2026€0.002914€0.002915€0.002902€0.002907€10.52€145,105
Oct 19, 2026Oct 20, 2026€0.002891€0.002937€0.002891€0.002914€10.56€145,733
Oct 18, 2026Oct 19, 2026€0.003034€0.003034€0.002846€0.002893€10.42€147,666
Oct 17, 2026Oct 18, 2026€0.003034€0.003034€0.003034€0.003034€10.40€151,436
Oct 16, 2026Oct 17, 2026€0.003034€0.003034€0.003034€0.003034€10.40€151,436
Oct 15, 2026Oct 16, 2026€0.003034€0.003034€0.003034€0.003034€10.40€151,436
Oct 14, 2026Oct 15, 2026€0.003034€0.003034€0.003034€0.003034€10.40€151,436
Oct 13, 2026Oct 14, 2026€0.003034€0.003034€0.003034€0.003034€10.40€151,436
Oct 12, 2026Oct 13, 2026€0.003034€0.003034€0.003034€0.003034€10.40€151,436
Oct 11, 2026Oct 12, 2026€0.003034€0.003034€0.003034€0.003034€10.40€151,436
Oct 10, 2026Oct 11, 2026€0.003030€0.003042€0.003030€0.003034€10.41€151,510
Oct 9, 2026Oct 10, 2026€0.003247€0.003247€0.003025€0.003032€7.42€154,275
Oct 8, 2026Oct 9, 2026€0.003247€0.003247€0.003247€0.003247€1.18€162,056
Oct 7, 2026Oct 8, 2026€0.003337€0.003342€0.003235€0.003247€1.18€162,609
Oct 6, 2026Oct 7, 2026€0.003372€0.003372€0.003322€0.003337€1.64€167,540
Oct 5, 2026Oct 6, 2026€0.003372€0.003372€0.003372€0.003372€1.89€168,299
Oct 4, 2026Oct 5, 2026€0.003328€0.003372€0.003328€0.003372€2.16€168,261

Получете пълен обзор на историята на цената на Vectorspace AI с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Vectorspace AI – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Vectorspace AI, както и историческия обем на търговия на VXV и пазарната капитализация.

Проследете историята на Vectorspace AI в нейната цялост – от началната цена на Vectorspace AI до най-новите ценови данни за VXV. Нашият инструмент за история на цената на VXV ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение