Изображение на USUAL
USUALUsual
€0.01015
-2.20%
1D

История на цената на Usual (USUAL)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 13, 2026Sep 14, 2026€0.01020€0.01048€0.009778€0.009873€2.50M€19.77M
Sep 12, 2026Sep 13, 2026€0.009809€0.01031€0.009809€0.01023€2.79M€19.47M
Sep 11, 2026Sep 12, 2026€0.009534€0.01029€0.009530€0.009806€2.82M€18.94M
Sep 10, 2026Sep 11, 2026€0.009800€0.009978€0.009515€0.009558€3.19M€18.83M
Sep 9, 2026Sep 10, 2026€0.01014€0.01042€0.009675€0.009803€2.71M€19.70M
Sep 8, 2026Sep 9, 2026€0.01038€0.01064€0.01006€0.01016€3.60M€20.07M
Sep 7, 2026Sep 8, 2026€0.01031€0.01057€0.01014€0.01037€4.48M€20.10M
Sep 6, 2026Sep 7, 2026€0.01002€0.01033€0.009596€0.01028€2.59M€19.32M
Sep 5, 2026Sep 6, 2026€0.009802€0.01012€0.009766€0.01006€2.22M€19.33M
Sep 4, 2026Sep 5, 2026€0.009778€0.01006€0.009579€0.009783€3.01M€18.88M
Sep 3, 2026Sep 4, 2026€0.009386€0.009946€0.009361€0.009797€1.94M€18.60M
Sep 2, 2026Sep 3, 2026€0.009444€0.009601€0.009283€0.009426€2.21M€18.29M
Sep 1, 2026Sep 2, 2026€0.009687€0.009825€0.009261€0.009427€2.39M€18.58M
Aug 31, 2026Sep 1, 2026€0.009476€0.009991€0.009476€0.009727€5.17M€18.91M
Aug 30, 2026Aug 31, 2026€0.009733€0.01054€0.009404€0.009456€5.06M€19.58M
Aug 29, 2026Aug 30, 2026€0.009621€0.009847€0.009550€0.009675€2.47M€18.76M
Aug 28, 2026Aug 29, 2026€0.009887€0.01028€0.009259€0.009580€3.13M€18.72M
Aug 27, 2026Aug 28, 2026€0.01004€0.01024€0.009834€0.009925€3.48M€19.30M
Aug 26, 2026Aug 27, 2026€0.009736€0.01017€0.009502€0.01004€4.59M€19.04M
Aug 25, 2026Aug 26, 2026€0.009978€0.01049€0.009424€0.009727€5.70M€19.15M
Aug 24, 2026Aug 25, 2026€0.01132€0.01132€0.009920€0.009958€13.17M€19.55M
Aug 23, 2026Aug 24, 2026€0.009960€0.01158€0.009443€0.01132€11.92M€19.57M
Aug 22, 2026Aug 23, 2026€0.01054€0.01195€0.009810€0.009960€27.78M€19.67M
Aug 21, 2026Aug 22, 2026€0.008666€0.01078€0.008500€0.01050€12.34M€18.34M
Aug 20, 2026Aug 21, 2026€0.007970€0.008691€0.007826€0.008628€3.36M€15.64M
Aug 19, 2026Aug 20, 2026€0.007521€0.008134€0.007499€0.008003€1.98M€14.65M
Aug 18, 2026Aug 19, 2026€0.007678€0.007747€0.007399€0.007556€2.28M€14.40M
Aug 17, 2026Aug 18, 2026€0.007603€0.007854€0.007561€0.007652€2.10M€14.64M
Aug 16, 2026Aug 17, 2026€0.007720€0.007819€0.007551€0.007594€3.16M€14.62M
Aug 15, 2026Aug 16, 2026€0.007686€0.007966€0.007564€0.007750€2.99M€14.66M
Aug 14, 2026Aug 15, 2026€0.007452€0.007759€0.007368€0.007629€2.37M€14.34M

Получете пълен обзор на историята на цената на Usual с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Usual – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Usual, както и историческия обем на търговия на USUAL и пазарната капитализация.

Проследете историята на Usual в нейната цялост – от началната цена на Usual до най-новите ценови данни за USUAL. Нашият инструмент за история на цената на USUAL ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение