Изображение на USUAL
USUALUsual
€0.009402
4.63%
1D

История на цената на Usual (USUAL)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 30, 2026Oct 31, 2026€0.008589€0.009062€0.008292€0.009053€3.86M€17.55M
Oct 29, 2026Oct 30, 2026€0.009520€0.009664€0.008582€0.008594€2.84M€18.57M
Oct 28, 2026Oct 29, 2026€0.009654€0.009738€0.009413€0.009508€1.76M€19.02M
Oct 27, 2026Oct 28, 2026€0.009670€0.009723€0.009397€0.009652€2.08M€18.91M
Oct 26, 2026Oct 27, 2026€0.009363€0.009893€0.009253€0.009633€4.02M€18.80M
Oct 25, 2026Oct 26, 2026€0.009182€0.009640€0.009006€0.009314€2.50M€18.33M
Oct 24, 2026Oct 25, 2026€0.008987€0.009203€0.008795€0.009199€1.70M€17.93M
Oct 23, 2026Oct 24, 2026€0.009066€0.009383€0.008826€0.009017€1.30M€18.22M
Oct 22, 2026Oct 23, 2026€0.009603€0.009700€0.008984€0.009064€1.88M€18.30M
Oct 21, 2026Oct 22, 2026€0.009541€0.009846€0.009523€0.009624€1.97M€19.18M
Oct 20, 2026Oct 21, 2026€0.009303€0.009685€0.009150€0.009611€1.42M€18.63M
Oct 19, 2026Oct 20, 2026€0.009202€0.009402€0.009102€0.009362€1.56M€18.32M
Oct 18, 2026Oct 19, 2026€0.009415€0.009436€0.008805€0.009222€1.83M€18.14M
Oct 17, 2026Oct 18, 2026€0.009633€0.009633€0.009201€0.009402€2.52M€18.68M
Oct 16, 2026Oct 17, 2026€0.009519€0.009679€0.009153€0.009634€27.44M€18.74M
Oct 15, 2026Oct 16, 2026€0.009708€0.009737€0.008611€0.009519€12.96M€18.44M
Oct 14, 2026Oct 15, 2026€0.01011€0.01017€0.009590€0.009701€2.24M€19.49M
Oct 13, 2026Oct 14, 2026€0.01018€0.01048€0.009831€0.01012€2.92M€20.09M
Oct 12, 2026Oct 13, 2026€0.01116€0.01125€0.01020€0.01022€2.47M€21.47M
Oct 11, 2026Oct 12, 2026€0.01123€0.01139€0.01100€0.01118€3.30M€22.13M
Oct 10, 2026Oct 11, 2026€0.01075€0.01158€0.01075€0.01123€3.36M€22.11M
Oct 9, 2026Oct 10, 2026€0.01056€0.01101€0.01050€0.01078€2.10M€21.15M
Oct 8, 2026Oct 9, 2026€0.01102€0.01108€0.01013€0.01059€1.77M€21.30M
Oct 7, 2026Oct 8, 2026€0.01178€0.01178€0.01073€0.01100€2.42M€21.80M
Oct 6, 2026Oct 7, 2026€0.01200€0.01212€0.01162€0.01175€1.97M€23.34M
Oct 5, 2026Oct 6, 2026€0.01174€0.01211€0.01160€0.01201€1.88M€23.39M
Oct 4, 2026Oct 5, 2026€0.01161€0.01183€0.01148€0.01176€1.36M€23.06M
Oct 3, 2026Oct 4, 2026€0.01134€0.01166€0.01123€0.01160€1.96M€22.60M
Oct 2, 2026Oct 3, 2026€0.01175€0.01202€0.01108€0.01139€1.95M€23.05M
Oct 1, 2026Oct 2, 2026€0.01207€0.01223€0.01159€0.01175€1.89M€23.41M
Sep 30, 2026Oct 1, 2026€0.01224€0.01257€0.01190€0.01210€2.53M€24.16M

Получете пълен обзор на историята на цената на Usual с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Usual – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Usual, както и историческия обем на търговия на USUAL и пазарната капитализация.

Проследете историята на Usual в нейната цялост – от началната цена на Usual до най-новите ценови данни за USUAL. Нашият инструмент за история на цената на USUAL ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение