Изображение на USUAL
USUALUsual
€0.01133
2.88%
1D

История на цената на Usual (USUAL)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 10, 2026Oct 11, 2026€0.01075€0.01159€0.01075€0.01124€5.38M€22.12M
Oct 9, 2026Oct 10, 2026€0.01057€0.01102€0.01051€0.01078€3.79M€21.16M
Oct 8, 2026Oct 9, 2026€0.01103€0.01108€0.01014€0.01059€3.20M€21.31M
Oct 7, 2026Oct 8, 2026€0.01179€0.01179€0.01074€0.01101€4.46M€21.81M
Oct 6, 2026Oct 7, 2026€0.01201€0.01213€0.01163€0.01176€3.31M€23.35M
Oct 5, 2026Oct 6, 2026€0.01175€0.01211€0.01161€0.01202€3.11M€23.41M
Oct 4, 2026Oct 5, 2026€0.01162€0.01184€0.01149€0.01177€2.20M€23.07M
Oct 3, 2026Oct 4, 2026€0.01135€0.01166€0.01124€0.01161€3.35M€22.61M
Oct 2, 2026Oct 3, 2026€0.01176€0.01202€0.01109€0.01140€3.45M€23.06M
Oct 1, 2026Oct 2, 2026€0.01208€0.01224€0.01160€0.01176€3.26M€23.42M
Sep 30, 2026Oct 1, 2026€0.01225€0.01257€0.01190€0.01211€4.28M€24.17M
Sep 29, 2026Sep 30, 2026€0.01289€0.01293€0.01217€0.01226€5.03M€24.62M
Sep 28, 2026Sep 29, 2026€0.01361€0.01391€0.01273€0.01289€5.90M€25.83M
Sep 27, 2026Sep 28, 2026€0.01310€0.01398€0.01298€0.01361€4.43M€26.23M
Sep 26, 2026Sep 27, 2026€0.01306€0.01320€0.01282€0.01305€5.27M€25.34M
Sep 25, 2026Sep 26, 2026€0.01247€0.01312€0.01223€0.01309€6.28M€24.61M
Sep 24, 2026Sep 25, 2026€0.01158€0.01257€0.01136€0.01250€5.24M€23.15M
Sep 23, 2026Sep 24, 2026€0.01273€0.01273€0.01143€0.01159€6.36M€23.54M
Sep 22, 2026Sep 23, 2026€0.01235€0.01320€0.01213€0.01273€5.98M€24.43M
Sep 21, 2026Sep 22, 2026€0.01182€0.01248€0.01174€0.01232€7.96M€23.49M
Sep 20, 2026Sep 21, 2026€0.01163€0.01203€0.01123€0.01185€11.24M€22.42M
Sep 19, 2026Sep 20, 2026€0.01079€0.01190€0.01068€0.01163€6.94M€21.83M
Sep 18, 2026Sep 19, 2026€0.01048€0.01102€0.01024€0.01079€3.31M€20.69M
Sep 17, 2026Sep 18, 2026€0.009800€0.01041€0.009752€0.01041€2.30M€19.39M
Sep 16, 2026Sep 17, 2026€0.009891€0.009924€0.009367€0.009803€2.36M€18.80M
Sep 15, 2026Sep 16, 2026€0.01050€0.01060€0.009805€0.009909€2.21M€19.88M
Sep 14, 2026Sep 15, 2026€0.01022€0.01071€0.01022€0.01049€2.27M€20.35M
Sep 13, 2026Sep 14, 2026€0.01056€0.01084€0.01012€0.01021€2.58M€20.45M
Sep 12, 2026Sep 13, 2026€0.01015€0.01067€0.01015€0.01058€2.89M€20.14M
Sep 11, 2026Sep 12, 2026€0.009864€0.01065€0.009860€0.01015€2.91M€19.59M

Получете пълен обзор на историята на цената на Usual с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Usual – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Usual, както и историческия обем на търговия на USUAL и пазарната капитализация.

Проследете историята на Usual в нейната цялост – от началната цена на Usual до най-новите ценови данни за USUAL. Нашият инструмент за история на цената на USUAL ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение