Изображение на SPARKLET
SPARKLETUpland
€0.01736
-4.83%
1D

История на цената на Upland (SPARKLET)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 2, 2026Nov 3, 2026€0.01819€0.01839€0.01818€0.01839€643.98€2.56M
Nov 1, 2026Nov 2, 2026€0.01834€0.01838€0.01811€0.01819€2,489.92€2.56M
Oct 31, 2026Nov 1, 2026€0.01828€0.01921€0.01756€0.01834€1,856.98€2.58M
Oct 30, 2026Oct 31, 2026€0.01839€0.01839€0.01825€0.01828€967.02€2.57M
Oct 29, 2026Oct 30, 2026€0.01826€0.01857€0.01823€0.01839€2,271.53€2.57M
Oct 28, 2026Oct 29, 2026€0.01821€0.01838€0.01819€0.01826€858.16€2.56M
Oct 27, 2026Oct 28, 2026€0.01826€0.01829€0.01808€0.01821€1,189.01€2.55M
Oct 26, 2026Oct 27, 2026€0.01809€0.01838€0.01809€0.01826€897.19€2.56M
Oct 25, 2026Oct 26, 2026€0.01820€0.02027€0.01749€0.01809€2,665.66€2.53M
Oct 24, 2026Oct 25, 2026€0.01884€0.01885€0.01763€0.01820€1,744.24€2.60M
Oct 23, 2026Oct 24, 2026€0.01901€0.01969€0.01865€0.01884€1,663.32€2.65M
Oct 22, 2026Oct 23, 2026€0.01912€0.01912€0.01879€0.01901€1,776.22€2.65M
Oct 21, 2026Oct 22, 2026€0.01884€0.01914€0.01880€0.01912€744.95€2.66M
Oct 20, 2026Oct 21, 2026€0.01891€0.01892€0.01871€0.01884€1,526.88€2.64M
Oct 19, 2026Oct 20, 2026€0.01913€0.01953€0.01882€0.01891€2,314.96€2.66M
Oct 18, 2026Oct 19, 2026€0.01859€0.01913€0.01851€0.01913€3,204.03€2.63M
Oct 17, 2026Oct 18, 2026€0.01895€0.01923€0.01859€0.01859€841.98€2.67M
Oct 16, 2026Oct 17, 2026€0.01908€0.01912€0.01883€0.01895€2,087.75€2.66M
Oct 15, 2026Oct 16, 2026€0.01899€0.01908€0.01878€0.01908€395.94€2.66M
Oct 14, 2026Oct 15, 2026€0.01906€0.01922€0.01899€0.01899€1,226.63€2.68M
Oct 13, 2026Oct 14, 2026€0.01895€0.01906€0.01872€0.01906€479.71€2.64M
Oct 12, 2026Oct 13, 2026€0.01903€0.01910€0.01895€0.01895€344.59€2.67M
Oct 11, 2026Oct 12, 2026€0.01921€0.01921€0.01900€0.01903€438.38€2.67M
Oct 10, 2026Oct 11, 2026€0.01877€0.01921€0.01877€0.01921€594.81€2.65M
Oct 9, 2026Oct 10, 2026€0.01875€0.01880€0.01835€0.01877€751.15€2.62M
Oct 8, 2026Oct 9, 2026€0.01877€0.01880€0.01840€0.01875€809.19€2.62M
Oct 7, 2026Oct 8, 2026€0.01907€0.01907€0.01867€0.01877€364.04€2.65M
Oct 6, 2026Oct 7, 2026€0.01958€0.01958€0.01898€0.01907€299.87€2.69M
Oct 5, 2026Oct 6, 2026€0.01887€0.01958€0.01887€0.01958€1,335.03€2.68M
Oct 4, 2026Oct 5, 2026€0.01892€0.01915€0.01843€0.01887€513.99€2.65M
Oct 3, 2026Oct 4, 2026€0.01915€0.01915€0.01875€0.01892€611.76€2.65M

Получете пълен обзор на историята на цената на Upland с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Upland – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Upland, както и историческия обем на търговия на SPARKLET и пазарната капитализация.

Проследете историята на Upland в нейната цялост – от началната цена на Upland до най-новите ценови данни за SPARKLET. Нашият инструмент за история на цената на SPARKLET ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение