Изображение на SPARKLET
SPARKLETUpland
€0.01815
-0.83%
1D

История на цената на Upland (SPARKLET)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 20, 2026Sep 21, 2026€0.01838€0.01856€0.01823€0.01856€142.21€2.57M
Sep 19, 2026Sep 20, 2026€0.01838€0.01839€0.01836€0.01838€2,057.83€2.58M
Sep 18, 2026Sep 19, 2026€0.01827€0.01861€0.01821€0.01838€3,237.68€2.58M
Sep 17, 2026Sep 18, 2026€0.01843€0.01868€0.01825€0.01827€4,080.95€2.59M
Sep 16, 2026Sep 17, 2026€0.01771€0.01910€0.01770€0.01843€3,839.06€2.59M
Sep 15, 2026Sep 16, 2026€0.01773€0.01779€0.01764€0.01771€1,511.47€2.48M
Sep 14, 2026Sep 15, 2026€0.01754€0.01787€0.01754€0.01773€2,439.85€2.49M
Sep 13, 2026Sep 14, 2026€0.01770€0.01782€0.01754€0.01754€2,619.46€2.49M
Sep 12, 2026Sep 13, 2026€0.01778€0.01783€0.01747€0.01770€2,797.15€2.47M
Sep 11, 2026Sep 12, 2026€0.01765€0.01788€0.01765€0.01778€2,927.79€2.50M
Sep 10, 2026Sep 11, 2026€0.01783€0.01795€0.01764€0.01769€6,351.18€2.50M
Sep 9, 2026Sep 10, 2026€0.01793€0.01793€0.01771€0.01783€5,650.18€2.50M
Sep 8, 2026Sep 9, 2026€0.01817€0.01817€0.01787€0.01793€6,641.91€2.52M
Sep 7, 2026Sep 8, 2026€0.01812€0.01817€0.01810€0.01817€9,494.54€2.54M
Sep 6, 2026Sep 7, 2026€0.01796€0.01838€0.01791€0.01812€2,946.90€2.53M
Sep 5, 2026Sep 6, 2026€0.01796€0.01806€0.01760€0.01796€8,719.29€2.50M
Sep 4, 2026Sep 5, 2026€0.01759€0.01803€0.01757€0.01796€3,229.62€2.50M
Sep 3, 2026Sep 4, 2026€0.01769€0.01770€0.01758€0.01759€1,908.45€2.47M
Sep 2, 2026Sep 3, 2026€0.01774€0.01775€0.01769€0.01769€1,285.87€2.48M
Sep 1, 2026Sep 2, 2026€0.01769€0.01774€0.01767€0.01774€3,478.97€2.48M
Aug 31, 2026Sep 1, 2026€0.01795€0.01795€0.01768€0.01769€4,865.76€2.49M
Aug 30, 2026Aug 31, 2026€0.01789€0.01797€0.01767€0.01795€5,718.67€2.51M
Aug 29, 2026Aug 30, 2026€0.01789€0.01790€0.01786€0.01789€6,198.95€2.51M
Aug 28, 2026Aug 29, 2026€0.01773€0.01789€0.01773€0.01789€1,931.64€2.50M
Aug 27, 2026Aug 28, 2026€0.01784€0.01785€0.01772€0.01773€343.60€2.50M
Aug 26, 2026Aug 27, 2026€0.01777€0.01784€0.01776€0.01784€1,690.90€2.50M
Aug 25, 2026Aug 26, 2026€0.01772€0.01778€0.01770€0.01777€1,954.65€2.49M
Aug 24, 2026Aug 25, 2026€0.01773€0.01779€0.01769€0.01772€617.91€2.49M
Aug 23, 2026Aug 24, 2026€0.01772€0.01776€0.01772€0.01773€896.17€2.49M
Aug 22, 2026Aug 23, 2026€0.01775€0.01779€0.01769€0.01772€2,930.36€2.49M
Aug 21, 2026Aug 22, 2026€0.01777€0.01779€0.01772€0.01775€15,482€2.49M

Получете пълен обзор на историята на цената на Upland с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Upland – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Upland, както и историческия обем на търговия на SPARKLET и пазарната капитализация.

Проследете историята на Upland в нейната цялост – от началната цена на Upland до най-новите ценови данни за SPARKLET. Нашият инструмент за история на цената на SPARKLET ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение