Изображение на UT
UTUnited Protocol
€0.0₁₅3259
-0.32%
1D

История на цената на United Protocol (UT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 9, 2026Nov 10, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.0₁₅3259€0.00€0.00

Получете пълен обзор на историята на цената на United Protocol с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на United Protocol – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на United Protocol, както и историческия обем на търговия на UT и пазарната капитализация.

Проследете историята на United Protocol в нейната цялост – от началната цена на United Protocol до най-новите ценови данни за UT. Нашият инструмент за история на цената на UT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение