Изображение на UT
UTUnited Protocol
€0.0₁₅3251
-0.11%
1D

История на цената на United Protocol (UT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 1, 2026Oct 2, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.0₁₅3251€0.00€0.00

Получете пълен обзор на историята на цената на United Protocol с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на United Protocol – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на United Protocol, както и историческия обем на търговия на UT и пазарната капитализация.

Проследете историята на United Protocol в нейната цялост – от началната цена на United Protocol до най-новите ценови данни за UT. Нашият инструмент за история на цената на UT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение