Изображение на FUND
FUNDUnification
€0.009564
0.49%
1D

История на цената на Unification (FUND)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 13, 2026Sep 14, 2026€0.009534€0.009600€0.009534€0.009564€0.6279€329,515
Sep 12, 2026Sep 13, 2026€0.009629€0.009696€0.009316€0.009527€45.56€329,507
Sep 11, 2026Sep 12, 2026€0.008716€0.009712€0.008695€0.009629€53.57€311,122
Sep 10, 2026Sep 11, 2026€0.009446€0.009550€0.008740€0.008742€493.86€323,996
Sep 9, 2026Sep 10, 2026€0.01355€0.01357€0.006484€0.009447€1,161.12€340,644
Sep 8, 2026Sep 9, 2026€0.01396€0.01432€0.01355€0.01355€94.95€483,071
Sep 7, 2026Sep 8, 2026€0.01473€0.01501€0.01373€0.01395€22.74€501,688
Sep 6, 2026Sep 7, 2026€0.01475€0.01493€0.01469€0.01473€2.16€508,466
Sep 5, 2026Sep 6, 2026€0.01475€0.01475€0.01475€0.01475€1.29€508,011
Sep 4, 2026Sep 5, 2026€0.01484€0.01497€0.01465€0.01475€64.56€510,919
Sep 3, 2026Sep 4, 2026€0.01400€0.01513€0.01400€0.01484€43.93€492,224
Sep 2, 2026Sep 3, 2026€0.01400€0.01401€0.01400€0.01400€29.25€482,146
Sep 1, 2026Sep 2, 2026€0.01369€0.01407€0.01369€0.01400€28.09€479,384
Aug 31, 2026Sep 1, 2026€0.01396€0.01432€0.01369€0.01369€6.98€485,089
Aug 30, 2026Aug 31, 2026€0.01385€0.01418€0.01385€0.01396€2.28€478,435
Aug 29, 2026Aug 30, 2026€0.01385€0.01385€0.01385€0.01385€1.29€477,230
Aug 28, 2026Aug 29, 2026€0.01385€0.01385€0.01385€0.01385€1.29€477,230
Aug 27, 2026Aug 28, 2026€0.01369€0.01389€0.01368€0.01385€4.43€476,684
Aug 26, 2026Aug 27, 2026€0.01363€0.01372€0.01347€0.01368€355.16€467,650
Aug 25, 2026Aug 26, 2026€0.01981€0.02007€0.01179€0.01363€595.63€478,581
Aug 24, 2026Aug 25, 2026€0.01624€0.01985€0.01620€0.01981€268.67€594,060
Aug 23, 2026Aug 24, 2026€0.01406€0.01829€0.01373€0.01624€331.91€556,357
Aug 22, 2026Aug 23, 2026€0.01415€0.01431€0.01362€0.01405€15.78€482,653
Aug 21, 2026Aug 22, 2026€0.01362€0.01664€0.01350€0.01415€12.32€482,715
Aug 20, 2026Aug 21, 2026€0.01102€0.01649€0.01102€0.01362€10.37€454,603
Aug 19, 2026Aug 20, 2026€0.01104€0.01104€0.01101€0.01102€2.61€379,666
Aug 18, 2026Aug 19, 2026€0.01128€0.01129€0.01102€0.01104€848.08€384,372
Aug 17, 2026Aug 18, 2026€0.004830€0.01285€0.004820€0.01128€205.73€237,647
Aug 16, 2026Aug 17, 2026€0.004778€0.004876€0.004778€0.004831€2.08€166,836
Aug 15, 2026Aug 16, 2026€0.004241€0.005010€0.004241€0.004779€406.75€168,046
Aug 14, 2026Aug 15, 2026€0.004103€0.004240€0.003770€0.004240€13.59€139,803

Получете пълен обзор на историята на цената на Unification с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Unification – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Unification, както и историческия обем на търговия на FUND и пазарната капитализация.

Проследете историята на Unification в нейната цялост – от началната цена на Unification до най-новите ценови данни за FUND. Нашият инструмент за история на цената на FUND ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение