Изображение на FUND
FUNDUnification
€0.007649
-35.49%
1D

История на цената на Unification (FUND)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 4, 2026Oct 5, 2026€0.01188€0.01235€0.007735€0.007735€93.26€407,865
Oct 3, 2026Oct 4, 2026€0.01188€0.01188€0.01188€0.01188€17.18€409,264
Oct 2, 2026Oct 3, 2026€0.01169€0.01190€0.01169€0.01188€28.21€408,410
Oct 1, 2026Oct 2, 2026€0.01273€0.01273€0.01160€0.01169€156.85€409,254
Sep 30, 2026Oct 1, 2026€0.01079€0.01329€0.01079€0.01273€378.76€435,096
Sep 29, 2026Sep 30, 2026€0.01079€0.01079€0.01079€0.01079€1.91€371,658
Sep 28, 2026Sep 29, 2026€0.01079€0.01079€0.01079€0.01079€1.91€371,658
Sep 27, 2026Sep 28, 2026€0.01058€0.01079€0.01039€0.01079€57.96€365,902
Sep 26, 2026Sep 27, 2026€0.004614€0.01217€0.004595€0.01058€61.87€371,591
Sep 25, 2026Sep 26, 2026€0.005073€0.005085€0.003857€0.004614€14.48€154,573
Sep 24, 2026Sep 25, 2026€0.005314€0.005348€0.005067€0.005073€51.60€180,308
Sep 23, 2026Sep 24, 2026€0.006598€0.006688€0.005130€0.005313€222.23€192,179
Sep 22, 2026Sep 23, 2026€0.005647€0.006598€0.005494€0.006598€94.11€207,291
Sep 21, 2026Sep 22, 2026€0.005079€0.005649€0.005079€0.005647€426.04€188,213
Sep 20, 2026Sep 21, 2026€0.004851€0.006169€0.004851€0.005082€182.18€198,445
Sep 19, 2026Sep 20, 2026€0.004843€0.004936€0.004820€0.004851€24.55€167,774
Sep 18, 2026Sep 19, 2026€0.005779€0.005801€0.004564€0.004847€156.31€167,606
Sep 17, 2026Sep 18, 2026€0.005627€0.005779€0.005508€0.005779€1,174.45€193,289
Sep 16, 2026Sep 17, 2026€0.005073€0.005627€0.004820€0.005627€2,533.05€181,361
Sep 15, 2026Sep 16, 2026€0.009829€0.009829€0.005061€0.005073€354.76€308,125
Sep 14, 2026Sep 15, 2026€0.009829€0.009829€0.009829€0.009829€0.6029€338,573
Sep 13, 2026Sep 14, 2026€0.009798€0.009866€0.009798€0.009829€0.6453€338,646
Sep 12, 2026Sep 13, 2026€0.009896€0.009964€0.009574€0.009791€46.82€338,637
Sep 11, 2026Sep 12, 2026€0.008958€0.009981€0.008936€0.009896€55.05€319,744
Sep 10, 2026Sep 11, 2026€0.009708€0.009815€0.008982€0.008984€507.54€332,974
Sep 9, 2026Sep 10, 2026€0.01393€0.01394€0.006663€0.009708€1,193.29€350,084
Sep 8, 2026Sep 9, 2026€0.01435€0.01471€0.01393€0.01393€97.58€496,457
Sep 7, 2026Sep 8, 2026€0.01513€0.01542€0.01411€0.01434€23.37€515,590
Sep 6, 2026Sep 7, 2026€0.01516€0.01534€0.01509€0.01513€2.22€522,556
Sep 5, 2026Sep 6, 2026€0.01516€0.01516€0.01516€0.01516€1.33€522,088

Получете пълен обзор на историята на цената на Unification с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Unification – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Unification, както и историческия обем на търговия на FUND и пазарната капитализация.

Проследете историята на Unification в нейната цялост – от началната цена на Unification до най-новите ценови данни за FUND. Нашият инструмент за история на цената на FUND ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение