Изображение на FUND
FUNDUnification
€0.01004
-1.97%
1D

История на цената на Unification (FUND)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 24, 2026Oct 25, 2026€0.01051€0.01051€0.01000€0.01023€26.69€356,449
Oct 23, 2026Oct 24, 2026€0.006567€0.01056€0.006562€0.01051€2.97€234,426
Oct 22, 2026Oct 23, 2026€0.006781€0.006825€0.006470€0.006565€33.18€226,991
Oct 21, 2026Oct 22, 2026€0.007279€0.007293€0.006786€0.006786€52.79€244,878
Oct 20, 2026Oct 21, 2026€0.007034€0.007289€0.006918€0.007279€8.62€243,452
Oct 19, 2026Oct 20, 2026€0.005862€0.007035€0.005862€0.007035€3.14€203,621
Oct 18, 2026Oct 19, 2026€0.005862€0.005862€0.005862€0.005862€3.09€201,929
Oct 17, 2026Oct 18, 2026€0.005861€0.005868€0.005861€0.005862€3.09€201,940
Oct 16, 2026Oct 17, 2026€0.005940€0.005940€0.005785€0.005861€3.14€203,043
Oct 15, 2026Oct 16, 2026€0.006216€0.006216€0.005834€0.005940€2.54€210,673
Oct 14, 2026Oct 15, 2026€0.006211€0.006228€0.006211€0.006216€2.22€214,139
Oct 13, 2026Oct 14, 2026€0.006337€0.006337€0.006075€0.006211€27.69€214,426
Oct 12, 2026Oct 13, 2026€0.006337€0.006337€0.006337€0.006337€0.7317€218,281
Oct 11, 2026Oct 12, 2026€0.006337€0.006337€0.006337€0.006337€0.7317€218,281
Oct 10, 2026Oct 11, 2026€0.006301€0.006347€0.006281€0.006337€12.55€217,904
Oct 9, 2026Oct 10, 2026€0.006602€0.006611€0.006256€0.006303€42.75€219,333
Oct 8, 2026Oct 9, 2026€0.006294€0.006607€0.006294€0.006602€43.51€222,588
Oct 7, 2026Oct 8, 2026€0.006464€0.006559€0.006284€0.006294€392.86€221,424
Oct 6, 2026Oct 7, 2026€0.007915€0.008067€0.005072€0.006458€142.08€248,680
Oct 5, 2026Oct 6, 2026€0.007744€0.008007€0.007660€0.007915€525.09€270,608
Oct 4, 2026Oct 5, 2026€0.01190€0.01236€0.007747€0.007747€93.40€408,461
Oct 3, 2026Oct 4, 2026€0.01190€0.01190€0.01190€0.01190€17.20€409,862
Oct 2, 2026Oct 3, 2026€0.01170€0.01192€0.01170€0.01190€28.25€409,007
Oct 1, 2026Oct 2, 2026€0.01275€0.01275€0.01161€0.01170€157.08€409,851
Sep 30, 2026Oct 1, 2026€0.01080€0.01331€0.01080€0.01275€379.32€435,732
Sep 29, 2026Sep 30, 2026€0.01080€0.01080€0.01080€0.01080€1.91€372,201
Sep 28, 2026Sep 29, 2026€0.01080€0.01080€0.01080€0.01080€1.91€372,201
Sep 27, 2026Sep 28, 2026€0.01060€0.01080€0.01041€0.01080€58.05€366,437
Sep 26, 2026Sep 27, 2026€0.004620€0.01219€0.004602€0.01060€61.96€372,133
Sep 25, 2026Sep 26, 2026€0.005081€0.005093€0.003863€0.004620€14.51€154,799

Получете пълен обзор на историята на цената на Unification с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Unification – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Unification, както и историческия обем на търговия на FUND и пазарната капитализация.

Проследете историята на Unification в нейната цялост – от началната цена на Unification до най-новите ценови данни за FUND. Нашият инструмент за история на цената на FUND ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение