Изображение на TRU
TRUTruebit Protocol
€0.0₉6288
0.05%
1D

История на цената на Truebit Protocol (TRU)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Aug 31, 2026Sep 1, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 12, 2026Aug 13, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 11, 2026Aug 12, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 10, 2026Aug 11, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 9, 2026Aug 10, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 8, 2026Aug 9, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 7, 2026Aug 8, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 6, 2026Aug 7, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 5, 2026Aug 6, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 4, 2026Aug 5, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 3, 2026Aug 4, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 2, 2026Aug 3, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00
Aug 1, 2026Aug 2, 2026€0.0₉6288€0.0₉6288€0.0₉6288€0.0₉6288€0.00€0.00

Получете пълен обзор на историята на цената на Truebit Protocol с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Truebit Protocol – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Truebit Protocol, както и историческия обем на търговия на TRU и пазарната капитализация.

Проследете историята на Truebit Protocol в нейната цялост – от началната цена на Truebit Protocol до най-новите ценови данни за TRU. Нашият инструмент за история на цената на TRU ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение