Изображение на TPT
TPTTokenPocket
€0.007237
0.68%
1D

История на цената на TokenPocket (TPT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 11, 2026Sep 12, 2026€0.006858€0.007213€0.006816€0.007194€11,890€24.19M
Sep 10, 2026Sep 11, 2026€0.006976€0.007001€0.006852€0.006859€24,113€23.99M
Sep 9, 2026Sep 10, 2026€0.006849€0.007057€0.006754€0.006976€19,193€23.83M
Sep 8, 2026Sep 9, 2026€0.006771€0.006945€0.006754€0.006849€16,241€23.74M
Sep 7, 2026Sep 8, 2026€0.006819€0.006821€0.006698€0.006771€26,562€23.53M
Sep 6, 2026Sep 7, 2026€0.006530€0.006829€0.006304€0.006819€35,578€22.63M
Sep 5, 2026Sep 6, 2026€0.006888€0.007006€0.006330€0.006531€39,928€23.00M
Sep 4, 2026Sep 5, 2026€0.006890€0.007043€0.006868€0.006888€29,084€24.06M
Sep 3, 2026Sep 4, 2026€0.006830€0.007097€0.006817€0.006890€66,988€24.02M
Sep 2, 2026Sep 3, 2026€0.006836€0.006993€0.006560€0.006829€34,272€23.62M
Sep 1, 2026Sep 2, 2026€0.006789€0.006915€0.006740€0.006836€9,944.75€23.62M
Aug 31, 2026Sep 1, 2026€0.006864€0.006919€0.006784€0.006788€15,958€23.68M
Aug 30, 2026Aug 31, 2026€0.007218€0.007257€0.006864€0.006864€14,237€24.37M
Aug 29, 2026Aug 30, 2026€0.007126€0.007228€0.007000€0.007224€13,618€24.80M
Aug 28, 2026Aug 29, 2026€0.007441€0.007502€0.007127€0.007127€13,129€25.61M
Aug 27, 2026Aug 28, 2026€0.007519€0.007562€0.007415€0.007441€18,005€25.95M
Aug 26, 2026Aug 27, 2026€0.007366€0.007558€0.007307€0.007519€31,616€25.75M
Aug 25, 2026Aug 26, 2026€0.006938€0.007405€0.006938€0.007366€26,269€24.89M
Aug 24, 2026Aug 25, 2026€0.006822€0.006938€0.006758€0.006938€8,969.02€23.66M
Aug 23, 2026Aug 24, 2026€0.007022€0.007022€0.006754€0.006822€27,434€23.76M
Aug 22, 2026Aug 23, 2026€0.006971€0.007126€0.006836€0.007022€35,594€24.15M
Aug 21, 2026Aug 22, 2026€0.006716€0.006973€0.006716€0.006960€21,102€23.77M
Aug 20, 2026Aug 21, 2026€0.006359€0.006717€0.006268€0.006716€30,815€22.57M
Aug 19, 2026Aug 20, 2026€0.005984€0.006366€0.005983€0.006359€10,389€21.28M
Aug 18, 2026Aug 19, 2026€0.005939€0.006000€0.005903€0.005987€1,586.20€20.57M
Aug 17, 2026Aug 18, 2026€0.005927€0.005989€0.005901€0.005935€1,641.67€20.60M
Aug 16, 2026Aug 17, 2026€0.006001€0.006002€0.005927€0.005927€2,822.94€20.72M
Aug 15, 2026Aug 16, 2026€0.005941€0.006022€0.005892€0.006002€2,504.45€20.73M
Aug 14, 2026Aug 15, 2026€0.006014€0.006022€0.005930€0.005941€7,558.62€20.70M
Aug 13, 2026Aug 14, 2026€0.005856€0.006018€0.005846€0.006014€7,952.25€20.54M
Aug 12, 2026Aug 13, 2026€0.005824€0.005931€0.005811€0.005855€8,896.30€20.32M

Получете пълен обзор на историята на цената на TokenPocket с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на TokenPocket – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на TokenPocket, както и историческия обем на търговия на TPT и пазарната капитализация.

Проследете историята на TokenPocket в нейната цялост – от началната цена на TokenPocket до най-новите ценови данни за TPT. Нашият инструмент за история на цената на TPT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение