Изображение на TOBER
TOBERTOBER
€0.0₅5447
0.34%
1D

История на цената на TOBER (TOBER)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 12, 2026Oct 13, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5447€0.0₅5447€0.0₅5447€0.0₅5447€0.00€0.00

Получете пълен обзор на историята на цената на TOBER с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на TOBER – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на TOBER, както и историческия обем на търговия на TOBER и пазарната капитализация.

Проследете историята на TOBER в нейната цялост – от началната цена на TOBER до най-новите ценови данни за TOBER. Нашият инструмент за история на цената на TOBER ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение