Изображение на TFT
TFTThreeFold
€0.003253
1.35%
1D

История на цената на ThreeFold (TFT)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 2, 2026Nov 3, 2026€0.003226€0.003268€0.003193€0.003258€254.80€2.82M
Nov 1, 2026Nov 2, 2026€0.003252€0.003273€0.003210€0.003226€532.27€2.83M
Oct 31, 2026Nov 1, 2026€0.003256€0.003272€0.003144€0.003252€229.95€2.83M
Oct 30, 2026Oct 31, 2026€0.003241€0.003332€0.003160€0.003256€149.68€2.84M
Oct 29, 2026Oct 30, 2026€0.003269€0.003295€0.003240€0.003243€646.93€2.85M
Oct 28, 2026Oct 29, 2026€0.003192€0.003270€0.003127€0.003269€573.73€2.78M
Oct 27, 2026Oct 28, 2026€0.003229€0.003258€0.003174€0.003192€662.10€2.81M
Oct 26, 2026Oct 27, 2026€0.003109€0.003255€0.003106€0.003223€2,691.00€2.81M
Oct 25, 2026Oct 26, 2026€0.003611€0.003685€0.003105€0.003108€639.44€3.12M
Oct 24, 2026Oct 25, 2026€0.003791€0.003811€0.003513€0.003608€500.89€3.16M
Oct 23, 2026Oct 24, 2026€0.003809€0.003838€0.003786€0.003791€240.38€3.32M
Oct 22, 2026Oct 23, 2026€0.004027€0.004063€0.003796€0.003808€794.39€3.44M
Oct 21, 2026Oct 22, 2026€0.004486€0.004495€0.004027€0.004027€2,252.93€3.70M
Oct 20, 2026Oct 21, 2026€0.004467€0.004593€0.004263€0.004485€438.67€3.86M
Oct 19, 2026Oct 20, 2026€0.004497€0.004520€0.004431€0.004468€294.64€3.89M
Oct 18, 2026Oct 19, 2026€0.004477€0.004522€0.004455€0.004497€235.06€3.92M
Oct 17, 2026Oct 18, 2026€0.004513€0.004542€0.004463€0.004472€1,192.90€3.94M
Oct 16, 2026Oct 17, 2026€0.004754€0.004754€0.004400€0.004513€669.75€3.98M
Oct 15, 2026Oct 16, 2026€0.004762€0.004798€0.004644€0.004754€68.71€4.14M
Oct 14, 2026Oct 15, 2026€0.004855€0.004856€0.004721€0.004756€759.97€4.18M
Oct 13, 2026Oct 14, 2026€0.005045€0.005045€0.004818€0.004855€1,315.65€4.26M
Oct 12, 2026Oct 13, 2026€0.005161€0.005168€0.004959€0.005045€41.35€4.46M
Oct 11, 2026Oct 12, 2026€0.005129€0.005221€0.005072€0.005159€547.10€4.49M
Oct 10, 2026Oct 11, 2026€0.004957€0.005147€0.004941€0.005129€335.04€4.39M
Oct 9, 2026Oct 10, 2026€0.004999€0.005016€0.004930€0.004957€372.13€4.34M
Oct 8, 2026Oct 9, 2026€0.005213€0.005242€0.004987€0.004999€231.00€4.48M
Oct 7, 2026Oct 8, 2026€0.005432€0.005437€0.005177€0.005213€138.09€4.60M
Oct 6, 2026Oct 7, 2026€0.005377€0.005443€0.005362€0.005431€253.16€4.70M
Oct 5, 2026Oct 6, 2026€0.005689€0.005738€0.005375€0.005378€110.88€4.85M
Oct 4, 2026Oct 5, 2026€0.005575€0.005689€0.005513€0.005689€27.41€4.87M
Oct 3, 2026Oct 4, 2026€0.005536€0.005727€0.005461€0.005568€233.76€4.88M

Получете пълен обзор на историята на цената на ThreeFold с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на ThreeFold – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на ThreeFold, както и историческия обем на търговия на TFT и пазарната капитализация.

Проследете историята на ThreeFold в нейната цялост – от началната цена на ThreeFold до най-новите ценови данни за TFT. Нашият инструмент за история на цената на TFT ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение