Изображение на BREAD
BREADThe Breadverse
€0.0₅4437
0.49%
1D

История на цената на The Breadverse (BREAD)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 9, 2026Nov 10, 2026€0.0₅4437€0.0₅4437€0.0₅4437€0.0₅4437€1.84€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4437€0.0₅4437€0.0₅4437€0.0₅4437€1.84€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4437€0.0₅4437€0.0₅4437€0.0₅4437€1.84€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4437€0.0₅4437€0.0₅4437€0.0₅4437€1.84€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4437€0.0₅4437€0.0₅4437€0.0₅4437€1.84€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3911€0.0₅4437€0.0₅3911€0.0₅4437€3.17€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€8.12€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€8.12€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€8.12€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€8.12€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€8.12€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€8.12€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€8.12€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€8.12€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€8.12€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€8.12€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€8.12€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€8.12€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€8.12€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€8.12€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€8.12€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€8.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€8.12€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€8.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€8.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€8.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€8.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€8.12€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€8.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€8.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3911€0.0₅3911€0.0₅3911€0.0₅3911€8.12€0.00

Получете пълен обзор на историята на цената на The Breadverse с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на The Breadverse – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на The Breadverse, както и историческия обем на търговия на BREAD и пазарната капитализация.

Проследете историята на The Breadverse в нейната цялост – от началната цена на The Breadverse до най-новите ценови данни за BREAD. Нашият инструмент за история на цената на BREAD ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение