Изображение на SWOP
SWOPSWOP Token
€0.01297
0.25%
1D

История на цената на SWOP Token (SWOP)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Nov 1, 2026Nov 2, 2026€0.01286€0.01304€0.01278€0.01294€2.51€52,527
Oct 31, 2026Nov 1, 2026€0.01276€0.01298€0.01271€0.01285€9.66€52,296
Oct 30, 2026Oct 31, 2026€0.01249€0.01287€0.01225€0.01276€7.67€51,577
Oct 29, 2026Oct 30, 2026€0.01329€0.01329€0.01256€0.01256€7.21€52,677
Oct 28, 2026Oct 29, 2026€0.01321€0.01334€0.01300€0.01327€10.87€53,586
Oct 27, 2026Oct 28, 2026€0.01294€0.01333€0.01284€0.01320€3.12€52,809
Oct 26, 2026Oct 27, 2026€0.01329€0.01329€0.01281€0.01300€15.00€53,125
Oct 25, 2026Oct 26, 2026€0.01330€0.01371€0.01311€0.01339€14.64€54,158
Oct 24, 2026Oct 25, 2026€0.01423€0.01423€0.01305€0.01327€14.00€54,944
Oct 23, 2026Oct 24, 2026€0.01453€0.01478€0.01412€0.01412€4.76€58,889
Oct 22, 2026Oct 23, 2026€0.01392€0.01483€0.01385€0.01448€13.89€57,930
Oct 21, 2026Oct 22, 2026€0.01371€0.01452€0.01371€0.01399€28.44€57,217
Oct 20, 2026Oct 21, 2026€0.01394€0.01401€0.01353€0.01365€33.26€55,805
Oct 19, 2026Oct 20, 2026€0.01333€0.01414€0.01333€0.01401€15.32€55,461
Oct 18, 2026Oct 19, 2026€0.01357€0.01371€0.01293€0.01324€12.02€54,311
Oct 17, 2026Oct 18, 2026€0.01413€0.01417€0.01357€0.01357€8.74€56,834
Oct 16, 2026Oct 17, 2026€0.01443€0.01471€0.01420€0.01420€5.16€58,583
Oct 15, 2026Oct 16, 2026€0.01424€0.01447€0.01357€0.01447€11.38€56,799
Oct 14, 2026Oct 15, 2026€0.01482€0.01482€0.01423€0.01430€10.26€58,910
Oct 13, 2026Oct 14, 2026€0.01443€0.01485€0.01409€0.01485€11.89€59,068
Oct 12, 2026Oct 13, 2026€0.01544€0.01546€0.01454€0.01460€12.53€60,970
Oct 11, 2026Oct 12, 2026€0.01523€0.01543€0.01480€0.01536€16.66€61,267
Oct 10, 2026Oct 11, 2026€0.01491€0.01528€0.01482€0.01525€75.15€61,115
Oct 9, 2026Oct 10, 2026€0.01298€0.01475€0.01294€0.01475€20.35€53,993
Oct 8, 2026Oct 9, 2026€0.01353€0.01354€0.01262€0.01304€12.93€52,819
Oct 7, 2026Oct 8, 2026€0.01479€0.01479€0.01333€0.01350€47.71€55,421
Oct 6, 2026Oct 7, 2026€0.01640€0.01640€0.01472€0.01488€45.46€62,439
Oct 5, 2026Oct 6, 2026€0.01704€0.01728€0.01633€0.01633€16.82€68,268
Oct 4, 2026Oct 5, 2026€0.01681€0.01721€0.01681€0.01715€6.92€68,914
Oct 3, 2026Oct 4, 2026€0.01765€0.01765€0.01673€0.01684€0.1158€0.00
Oct 2, 2026Oct 3, 2026€0.01699€0.01790€0.01698€0.01765€0.02439€0.00

Получете пълен обзор на историята на цената на SWOP Token с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на SWOP Token – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на SWOP Token, както и историческия обем на търговия на SWOP и пазарната капитализация.

Проследете историята на SWOP Token в нейната цялост – от началната цена на SWOP Token до най-новите ценови данни за SWOP. Нашият инструмент за история на цената на SWOP ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение