Изображение на SWCH
SWCHSwisscheese
€0.01532
0.90%
1D

История на цената на Swisscheese (SWCH)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 30, 2026Oct 31, 2026€0.01515€0.01559€0.01491€0.01515€343,756€667,901
Oct 29, 2026Oct 30, 2026€0.01585€0.01586€0.01515€0.01515€411,752€682,903
Oct 28, 2026Oct 29, 2026€0.01641€0.01648€0.01579€0.01585€276,748€706,499
Oct 27, 2026Oct 28, 2026€0.01723€0.01730€0.01610€0.01645€247,529€727,799
Oct 26, 2026Oct 27, 2026€0.01934€0.01935€0.01428€0.01723€392,074€739,212
Oct 25, 2026Oct 26, 2026€0.01967€0.01992€0.01930€0.01934€589,288€855,942
Oct 24, 2026Oct 25, 2026€0.01962€0.02004€0.01938€0.01968€630,791€854,335
Oct 23, 2026Oct 24, 2026€0.01960€0.01995€0.01949€0.01962€661,514€857,490
Oct 22, 2026Oct 23, 2026€0.02264€0.02269€0.01945€0.01960€552,059€934,362
Oct 21, 2026Oct 22, 2026€0.02048€0.02282€0.01880€0.02264€626,816€928,074
Oct 20, 2026Oct 21, 2026€0.02125€0.02141€0.01985€0.02047€731,045€909,078
Oct 19, 2026Oct 20, 2026€0.02230€0.02239€0.02106€0.02129€643,419€947,129
Oct 18, 2026Oct 19, 2026€0.02233€0.02242€0.02208€0.02227€635,089€972,129
Oct 17, 2026Oct 18, 2026€0.02234€0.02243€0.02203€0.02228€558,324€973,902
Oct 16, 2026Oct 17, 2026€0.02290€0.02325€0.02204€0.02234€432,646€994,648
Oct 15, 2026Oct 16, 2026€0.02202€0.04577€0.02095€0.02290€566,720€998,562
Oct 14, 2026Oct 15, 2026€0.02234€0.02258€0.02184€0.02197€719,271€973,476
Oct 13, 2026Oct 14, 2026€0.02309€0.02331€0.02226€0.02234€545,612€992,631
Oct 12, 2026Oct 13, 2026€0.02679€0.02829€0.02306€0.02307€320,282€1.12M
Oct 11, 2026Oct 12, 2026€0.02485€0.02865€0.02469€0.02679€428,996€1.17M
Oct 10, 2026Oct 11, 2026€0.02221€0.02500€0.02202€0.02490€305,135€1.03M
Oct 9, 2026Oct 10, 2026€0.02299€0.02310€0.02193€0.02221€189,246€988,483
Oct 8, 2026Oct 9, 2026€0.02349€0.02356€0.02254€0.02291€273,336€1.01M
Oct 7, 2026Oct 8, 2026€0.02385€0.02386€0.02340€0.02349€213,091€1.03M
Oct 6, 2026Oct 7, 2026€0.02410€0.02422€0.02363€0.02387€319,108€1.04M
Oct 5, 2026Oct 6, 2026€0.02411€0.02422€0.02389€0.02404€350,556€1.05M
Oct 4, 2026Oct 5, 2026€0.02411€0.02428€0.02391€0.02411€373,789€1.06M
Oct 3, 2026Oct 4, 2026€0.02413€0.02422€0.02396€0.02406€383,948€1.05M
Oct 2, 2026Oct 3, 2026€0.02416€0.02420€0.02389€0.02412€337,955€1.05M
Oct 1, 2026Oct 2, 2026€0.02665€0.02684€0.02399€0.02416€334,234€1.12M
Sep 30, 2026Oct 1, 2026€0.02463€0.02676€0.02446€0.02664€393,704€1.10M

Получете пълен обзор на историята на цената на Swisscheese с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Swisscheese – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Swisscheese, както и историческия обем на търговия на SWCH и пазарната капитализация.

Проследете историята на Swisscheese в нейната цялост – от началната цена на Swisscheese до най-новите ценови данни за SWCH. Нашият инструмент за история на цената на SWCH ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение